DADDY TATE Historical Data

DADDY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0118
+0.01%
$ 6.61 million $ 418,393
Jan 1, 9 PM $ 0.0118
+0.05%
$ 6.61 million $ 427,352
Jan 1, 8 PM $ 0.0118
+0.14%
$ 6.6 million $ 434,277
Jan 1, 7 PM $ 0.0118
+0.53%
$ 6.6 million $ 437,071
Jan 1, 6 PM $ 0.0117
-0.53%
$ 6.56 million $ 436,369
Jan 1, 5 PM $ 0.0118
-0.10%
$ 6.6 million $ 442,574
Jan 1, 4 PM $ 0.0118
+0.62%
$ 6.6 million $ 447,687
Jan 1, 3 PM $ 0.0117
-0.01%
$ 6.56 million $ 450,872
Jan 1, 2 PM $ 0.0117
+0.06%
$ 6.56 million $ 449,592
Jan 1, 1 PM $ 0.0117
+0.05%
$ 6.56 million $ 446,183
Jan 1, 12 PM $ 0.0117
-0.06%
$ 6.55 million $ 445,510
Jan 1, 11 AM $ 0.0117
-0.11%
$ 6.56 million $ 444,237
Jan 1, 10 AM $ 0.0117
-0.03%
$ 6.57 million $ 445,680
Jan 1, 9 AM $ 0.0117
+0.13%
$ 6.57 million $ 444,699
Jan 1, 8 AM $ 0.0117
+0.07%
$ 6.56 million $ 447,101
Jan 1, 7 AM $ 0.0117
-1.33%
$ 6.55 million $ 448,851
Jan 1, 6 AM $ 0.0119
+1.07%
$ 6.64 million $ 449,725
Jan 1, 5 AM $ 0.0117
-0.03%
$ 6.57 million $ 449,434
Jan 1, 4 AM $ 0.0117
-1.06%
$ 6.57 million $ 449,245
Jan 1, 3 AM $ 0.0119
+0.50%
$ 6.64 million $ 449,866
Jan 1, 2 AM $ 0.0118
-1.29%
$ 6.61 million $ 455,397
Jan 1, 1 AM $ 0.012
-0.04%
$ 6.7 million $ 463,187
Jan 1, 12 AM $ 0.012
-3.38%
$ 6.7 million $ 478,689
Dec 31, 11 PM $ 0.0124
+1.36%
$ 6.94 million $ 477,202
Dec 31, 10 PM $ 0.0122
+2.14%
$ 6.84 million $ 470,199
Dec 31, 9 PM $ 0.012
+0.14%
$ 6.7 million $ 471,900
Dec 31, 8 PM $ 0.012
+1.20%
$ 6.69 million $ 463,782
Dec 31, 7 PM $ 0.0118
-0.06%
$ 6.61 million $ 461,741
Dec 31, 6 PM $ 0.0118
-0.47%
$ 6.61 million $ 461,776
Dec 31, 5 PM $ 0.0119
+1.53%
$ 6.64 million $ 456,935
Dec 31, 4 PM $ 0.0117
+0.49%
$ 6.54 million $ 449,000
Dec 31, 3 PM $ 0.0116
-2.15%
$ 6.51 million $ 446,359
Dec 31, 2 PM $ 0.0119
+0.61%
$ 6.66 million $ 445,738
Dec 31, 1 PM $ 0.0118
-1.23%
$ 6.62 million $ 446,588
Dec 31, 12 PM $ 0.012
-0.04%
$ 6.7 million $ 447,841
Dec 31, 11 AM $ 0.012
+0.50%
$ 6.7 million $ 448,887
Dec 31, 10 AM $ 0.0119
+0.11%
$ 6.67 million $ 448,900
Dec 31, 9 AM $ 0.0119
-0.02%
$ 6.66 million $ 450,130
Dec 31, 8 AM $ 0.0119
+0.55%
$ 6.66 million $ 452,862
Dec 31, 7 AM $ 0.0118
-0.53%
$ 6.63 million $ 451,140
Dec 31, 6 AM $ 0.0119
-0.57%
$ 6.66 million $ 452,766
Dec 31, 5 AM $ 0.012
+0.05%
$ 6.7 million $ 452,536
Dec 31, 4 AM $ 0.012
+1.14%
$ 6.7 million $ 453,356
Dec 31, 3 AM $ 0.0118
-0.02%
$ 6.62 million $ 452,271
Dec 31, 2 AM $ 0.0118
-1.51%
$ 6.62 million $ 447,588
Dec 31, 1 AM $ 0.012
+0.74%
$ 6.72 million $ 446,627
Dec 31, 12 AM $ 0.0119
+0.18%
$ 6.67 million $ 445,784
Dec 30, 11 PM $ 0.0119
+0.82%
$ 6.66 million $ 445,152
Dec 30, 10 PM $ 0.0118
+0.56%
$ 6.61 million $ 446,510
Dec 30, 9 PM $ 0.0117
-2.10%
$ 6.57 million $ 435,603