Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.0115
+0.27%
$6.51 million $352,147
Apr 22, 4 PM $0.0115
-1.18%
$6.5 million $354,528
Apr 22, 3 PM $0.0116
-1.34%
$6.57 million $355,571
Apr 22, 2 PM $0.0118
+0.29%
$6.66 million $364,495
Apr 22, 1 PM $0.0118
+0.06%
$6.64 million $360,598
Apr 22, 12 PM $0.0118
+1.67%
$6.64 million $353,925
Apr 22, 11 AM $0.0116
-2.69%
$6.53 million $353,384
Apr 22, 10 AM $0.0119
+0.10%
$6.71 million $357,688
Apr 22, 9 AM $0.0119
-0.56%
$6.7 million $360,609
Apr 22, 8 AM $0.0119
+0.07%
$6.74 million $359,837
Apr 22, 7 AM $0.0119
+1.23%
$6.73 million $361,058
Apr 22, 6 AM $0.0118
+0.22%
$6.65 million $360,275
Apr 22, 5 AM $0.0118
+1.79%
$6.64 million $361,068
Apr 22, 4 AM $0.0115
-0.37%
$6.52 million $379,550
Apr 22, 3 AM $0.0116
-0.13%
$6.55 million $375,453
Apr 22, 2 AM $0.0116
+0.95%
$6.55 million $368,469
Apr 22, 1 AM $0.0115
+0.39%
$6.49 million $369,757
Apr 22, 12 AM $0.0115
+0.69%
$6.47 million $368,500
Apr 21, 11 PM $0.0114
-0.24%
$6.42 million $369,574
Apr 21, 10 PM $0.0114
+1.09%
$6.44 million $370,693
Apr 21, 9 PM $0.0113
-0.66%
$6.37 million $372,111
Apr 21, 8 PM $0.0114
+1.13%
$6.41 million $379,244
Apr 21, 7 PM $0.0112
-0.44%
$6.34 million $378,720
Apr 21, 6 PM $0.0113
-0.21%
$6.37 million $380,201
Apr 21, 5 PM $0.0113
-1.29%
$6.38 million $381,708
Apr 21, 4 PM $0.0114
+1.05%
$6.46 million $380,825
Apr 21, 3 PM $0.0113
-0.02%
$6.4 million $378,086
Apr 21, 2 PM $0.0113
+0.17%
$6.4 million $373,339
Apr 21, 1 PM $0.0113
+0.59%
$6.39 million $373,340
Apr 21, 12 PM $0.0112
-1.16%
$6.35 million $374,084
Apr 21, 11 AM $0.0114
-0.18%
$6.43 million $369,852
Apr 21, 10 AM $0.0114
+0.28%
$6.44 million $363,761
Apr 21, 9 AM $0.0114
+0.65%
$6.42 million $357,538
Apr 21, 8 AM $0.0113
-0.81%
$6.38 million $352,018
Apr 21, 7 AM $0.0114
+1.04%
$6.43 million $354,064
Apr 21, 6 AM $0.0113
-0.71%
$6.36 million $358,152
Apr 21, 5 AM $0.0114
-4.86%
$6.41 million $355,762
Apr 21, 4 AM $0.0119
-0.16%
$6.74 million $334,972
Apr 21, 3 AM $0.012
+0.84%
$6.75 million $338,055
Apr 21, 2 AM $0.0119
-0.31%
$6.69 million $343,083
Apr 21, 1 AM $0.0119
-0.04%
$6.71 million $346,390
Apr 21, 12 AM $0.0119
-0.70%
$6.72 million $345,444
Apr 20, 11 PM $0.012
+0.43%
$6.76 million $345,829
Apr 20, 10 PM $0.0119
+0.18%
$6.73 million $338,498
Apr 20, 9 PM $0.0119
-0.23%
$6.72 million $335,306
Apr 20, 8 PM $0.0119
-0.27%
$6.73 million $321,859
Apr 20, 7 PM $0.012
+1.00%
$6.75 million $316,373
Apr 20, 6 PM $0.0118
+2.42%
$6.68 million $318,042
Apr 20, 5 PM $0.0116
-0.38%
$6.53 million $319,859
Apr 20, 4 PM $0.0116
-0.32%
$6.55 million $320,207