DADDY TATE Historical Data

DADDY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0117
-2.10%
$ 6.57 million $ 435,603
Dec 30, 8 PM $ 0.012
-0.15%
$ 6.71 million $ 436,447
Dec 30, 7 PM $ 0.012
-0.64%
$ 6.72 million $ 439,070
Dec 30, 6 PM $ 0.0121
-0.01%
$ 6.76 million $ 440,746
Dec 30, 5 PM $ 0.0121
-0.09%
$ 6.76 million $ 439,985
Dec 30, 4 PM $ 0.0121
-0.48%
$ 6.77 million $ 443,334
Dec 30, 3 PM $ 0.0122
-0.02%
$ 6.81 million $ 452,716
Dec 30, 2 PM $ 0.0122
+1.13%
$ 6.8 million $ 455,743
Dec 30, 1 PM $ 0.012
-0.80%
$ 6.73 million $ 461,351
Dec 30, 12 PM $ 0.0121
-1.25%
$ 6.78 million $ 459,854
Dec 30, 11 AM $ 0.0123
+0.56%
$ 6.87 million $ 460,524
Dec 30, 10 AM $ 0.0122
-0.63%
$ 6.83 million $ 460,253
Dec 30, 9 AM $ 0.0123
+1.28%
$ 6.87 million $ 466,652
Dec 30, 8 AM $ 0.0122
+1.32%
$ 6.86 million $ 464,845
Dec 30, 7 AM $ 0.012
-0.51%
$ 6.73 million $ 463,865
Dec 30, 6 AM $ 0.0121
+0.50%
$ 6.77 million $ 463,257
Dec 30, 5 AM $ 0.012
-1.17%
$ 6.74 million $ 463,365
Dec 30, 4 AM $ 0.0122
+0.74%
$ 6.81 million $ 462,797
Dec 30, 3 AM $ 0.0121
-0.01%
$ 6.76 million $ 461,738
Dec 30, 2 AM $ 0.0121
-0.66%
$ 6.76 million $ 460,520
Dec 30, 1 AM $ 0.0122
+0.71%
$ 6.81 million $ 463,383
Dec 30, 12 AM $ 0.0121
+1.68%
$ 6.76 million $ 464,885
Dec 29, 11 PM $ 0.0119
-1.55%
$ 6.65 million $ 467,747
Dec 29, 10 PM $ 0.0121
-0.68%
$ 6.76 million $ 467,293
Dec 29, 9 PM $ 0.0122
+1.10%
$ 6.8 million $ 468,598
Dec 29, 8 PM $ 0.012
+0.18%
$ 6.73 million $ 467,015
Dec 29, 7 PM $ 0.012
-0.57%
$ 6.72 million $ 466,528
Dec 29, 6 PM $ 0.0121
+1.72%
$ 6.75 million $ 466,111
Dec 29, 5 PM $ 0.0119
-1.54%
$ 6.64 million $ 468,485
Dec 29, 4 PM $ 0.0121
+2.10%
$ 6.74 million $ 466,056
Dec 29, 3 PM $ 0.0118
-3.73%
$ 6.61 million $ 456,040
Dec 29, 2 PM $ 0.0123
+1.19%
$ 6.86 million $ 453,535
Dec 29, 1 PM $ 0.0121
-1.28%
$ 6.78 million $ 448,615
Dec 29, 12 PM $ 0.0123
-0.94%
$ 6.87 million $ 448,695
Dec 29, 11 AM $ 0.0124
-0.03%
$ 6.93 million $ 451,462
Dec 29, 10 AM $ 0.0124
-1.42%
$ 6.94 million $ 451,946
Dec 29, 9 AM $ 0.0126
-1.10%
$ 7.04 million $ 459,611
Dec 29, 8 AM $ 0.0127
+0.20%
$ 7.11 million $ 457,660
Dec 29, 7 AM $ 0.0127
-1.44%
$ 7.1 million $ 457,346
Dec 29, 6 AM $ 0.0129
+0.05%
$ 7.2 million $ 456,746
Dec 29, 5 AM $ 0.0129
+0.34%
$ 7.2 million $ 456,947
Dec 29, 4 AM $ 0.0128
-0.63%
$ 7.17 million $ 456,683
Dec 29, 3 AM $ 0.0129
+0.02%
$ 7.22 million $ 457,581
Dec 29, 2 AM $ 0.0129
+0.12%
$ 7.22 million $ 458,539
Dec 29, 1 AM $ 0.0129
+0.73%
$ 7.21 million $ 455,585
Dec 29, 12 AM $ 0.0128
+1.04%
$ 7.16 million $ 454,694
Dec 28, 11 PM $ 0.0127
+0.60%
$ 7.08 million $ 452,933
Dec 28, 10 PM $ 0.0126
+0.06%
$ 7.04 million $ 452,049
Dec 28, 9 PM $ 0.0126
+0.52%
$ 7.03 million $ 451,997
Dec 28, 8 PM $ 0.0125
+0.09%
$ 7 million $ 453,611