Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.0116
-0.32%
$6.55 million $320,207
Apr 20, 3 PM $0.0116
+1.65%
$6.57 million $318,070
Apr 20, 2 PM $0.0115
-0.64%
$6.46 million $316,243
Apr 20, 1 PM $0.0115
-0.89%
$6.51 million $320,933
Apr 20, 12 PM $0.0116
+1.28%
$6.56 million $323,561
Apr 20, 11 AM $0.0115
+0.27%
$6.48 million $325,104
Apr 20, 10 AM $0.0115
-0.75%
$6.46 million $324,934
Apr 20, 9 AM $0.0115
-0.40%
$6.51 million $332,977
Apr 20, 8 AM $0.0116
+1.35%
$6.54 million $339,297
Apr 20, 7 AM $0.0114
+0.02%
$6.45 million $336,914
Apr 20, 6 AM $0.0114
+1.09%
$6.45 million $333,933
Apr 20, 5 AM $0.0113
+1.65%
$6.38 million $335,290
Apr 20, 4 AM $0.0111
+0.66%
$6.28 million $325,408
Apr 20, 3 AM $0.0111
+1.03%
$6.24 million $326,942
Apr 20, 2 AM $0.0109
-0.38%
$6.17 million $322,902
Apr 20, 1 AM $0.011
-2.26%
$6.2 million $319,149
Apr 20, 12 AM $0.0112
+0.03%
$6.34 million $315,355
Apr 19, 11 PM $0.0112
-1.16%
$6.34 million $311,002
Apr 19, 10 PM $0.0114
-1.30%
$6.42 million $311,471
Apr 19, 9 PM $0.0115
-0.53%
$6.5 million $314,343
Apr 19, 8 PM $0.0116
+1.17%
$6.54 million $322,594
Apr 19, 7 PM $0.0114
-0.23%
$6.46 million $321,673
Apr 19, 6 PM $0.0115
-0.15%
$6.47 million $316,280
Apr 19, 5 PM $0.0115
-3.10%
$6.49 million $315,625
Apr 19, 4 PM $0.0119
-0.55%
$6.69 million $315,440
Apr 19, 3 PM $0.0119
+0.94%
$6.73 million $320,116
Apr 19, 2 PM $0.0118
-0.16%
$6.67 million $324,214
Apr 19, 1 PM $0.0118
-0.37%
$6.68 million $319,946
Apr 19, 12 PM $0.0119
+0.15%
$6.7 million $317,482
Apr 19, 11 AM $0.0119
+0.84%
$6.69 million $320,444
Apr 19, 10 AM $0.0118
-0.91%
$6.64 million $317,426
Apr 19, 9 AM $0.0119
-0.29%
$6.7 million $313,160
Apr 19, 8 AM $0.0119
+0.71%
$6.72 million $314,493
Apr 19, 7 AM $0.0118
-1.05%
$6.67 million $319,117
Apr 19, 6 AM $0.0119
+0.48%
$6.74 million $323,061
Apr 19, 5 AM $0.0119
-0.32%
$6.71 million $320,628
Apr 19, 4 AM $0.0119
+0.76%
$6.73 million $324,017
Apr 19, 3 AM $0.0118
-0.75%
$6.68 million $324,037
Apr 19, 2 AM $0.0119
+0.87%
$6.73 million $327,015
Apr 19, 1 AM $0.0118
-0.75%
$6.68 million $327,916
Apr 19, 12 AM $0.0119
+0.42%
$6.73 million $325,896
Apr 18, 11 PM $0.0119
-0.13%
$6.7 million $327,835
Apr 18, 10 PM $0.0119
+0.13%
$6.71 million $331,330
Apr 18, 9 PM $0.0119
-1.48%
$6.7 million $338,470
Apr 18, 8 PM $0.012
-1.08%
$6.8 million $328,928
Apr 18, 7 PM $0.0122
+0.47%
$6.88 million $329,783
Apr 18, 6 PM $0.0121
-0.68%
$6.84 million $337,136
Apr 18, 5 PM $0.0122
+0.44%
$6.89 million $333,192
Apr 18, 4 PM $0.0121
-0.98%
$6.86 million $332,608
Apr 18, 3 PM $0.0123
+0.40%
$6.93 million $328,155