DADDY TATE Historical Data

DADDY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0065
-1.01%
$ 3.58 million $ 90,220
Mar 5, 7 AM $ 0.00656
+0.32%
$ 3.62 million $ 89,118
Mar 5, 6 AM $ 0.00654
-1.10%
$ 3.61 million $ 89,060
Mar 5, 5 AM $ 0.00661
-0.01%
$ 3.65 million $ 86,986
Mar 5, 4 AM $ 0.00661
+0.16%
$ 3.65 million $ 87,046
Mar 5, 3 AM $ 0.0066
-0.22%
$ 3.64 million $ 86,894
Mar 5, 2 AM $ 0.00662
+0.01%
$ 3.65 million $ 86,657
Mar 5, 1 AM $ 0.00662
-0.59%
$ 3.65 million $ 86,812
Mar 5, 12 AM $ 0.00666
+0.23%
$ 3.67 million $ 88,672
Mar 4, 11 PM $ 0.00664
-0.90%
$ 3.66 million $ 88,630
Mar 4, 10 PM $ 0.0067
-0.80%
$ 3.7 million $ 86,757
Mar 4, 9 PM $ 0.00676
-0.22%
$ 3.73 million $ 84,129
Mar 4, 8 PM $ 0.00677
-0.01%
$ 3.73 million $ 84,187
Mar 4, 7 PM $ 0.00677
+1.82%
$ 3.73 million $ 83,517
Mar 4, 6 PM $ 0.00665
+0.45%
$ 3.67 million $ 80,188
Mar 4, 5 PM $ 0.00662
+0.08%
$ 3.65 million $ 79,655
Mar 4, 4 PM $ 0.00661
-0.60%
$ -- $ 81,453
Mar 4, 1 PM $ 0.00648
-0.27%
$ 3.57 million $ 82,564
Mar 4, 12 PM $ 0.0065
-0.60%
$ 3.58 million $ 82,498
Mar 4, 11 AM $ 0.00653
-0.16%
$ 3.6 million $ 83,482
Mar 4, 9 AM $ 0.00652
+1.32%
$ 3.6 million $ 83,451
Mar 4, 8 AM $ 0.00644
+2.65%
$ 3.55 million $ 82,964
Mar 4, 7 AM $ 0.00627
+1.03%
$ 3.46 million $ 83,263
Mar 4, 6 AM $ 0.0062
-0.18%
$ 3.42 million $ 82,664
Mar 4, 5 AM $ 0.00621
+0.14%
$ 3.43 million $ 83,273
Mar 4, 4 AM $ 0.0062
-0.27%
$ 3.42 million $ 83,540
Mar 4, 3 AM $ 0.00622
-0.98%
$ 3.43 million $ 84,398
Mar 4, 2 AM $ 0.00628
-0.09%
$ 3.46 million $ 84,463
Mar 4, 1 AM $ 0.00629
+1.80%
$ 3.47 million $ 82,408
Mar 4, 12 AM $ 0.00617
-0.30%
$ 3.41 million $ 82,772
Mar 3, 11 PM $ 0.00619
+0.58%
$ 3.41 million $ 87,585
Mar 3, 10 PM $ 0.00616
+1.23%
$ 3.39 million $ 88,245
Mar 3, 9 PM $ 0.00608
-0.28%
$ 3.35 million $ 92,551
Mar 3, 8 PM $ 0.0061
-0.35%
$ 3.36 million $ 93,062
Mar 3, 7 PM $ 0.00612
-0.16%
$ 3.37 million $ 93,162
Mar 3, 6 PM $ 0.00613
+0.82%
$ 3.38 million $ 93,172
Mar 3, 5 PM $ 0.00608
-0.45%
$ 3.35 million $ 93,181
Mar 3, 4 PM $ 0.00611
+1.40%
$ 3.37 million $ 93,804
Mar 3, 3 PM $ 0.00602
+0.81%
$ 3.32 million $ 93,909
Mar 3, 2 PM $ 0.00598
-0.81%
$ 3.29 million $ 94,309
Mar 3, 1 PM $ 0.00602
-1.56%
$ 3.32 million $ 94,319
Mar 3, 12 PM $ 0.00612
+0.14%
$ 3.37 million $ 94,869
Mar 3, 11 AM $ 0.00611
+0.01%
$ 3.37 million $ 94,594
Mar 3, 10 AM $ 0.00611
-0.10%
$ 3.37 million $ 94,670
Mar 3, 9 AM $ 0.00611
-0.18%
$ 3.37 million $ 96,868
Mar 3, 8 AM $ 0.00612
-1.23%
$ 3.37 million $ 98,197
Mar 3, 7 AM $ 0.0062
+0.04%
$ 3.42 million $ 97,592
Mar 3, 6 AM $ 0.0062
-0.28%
$ 3.42 million $ 98,188
Mar 3, 5 AM $ 0.00622
-0.36%
$ 3.43 million $ 98,289
Mar 3, 4 AM $ 0.00624
-0.14%
$ 3.44 million $ 98,361