Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $0.0122
+1.80%
$6.9 million $329,532
Apr 18, 1 PM $0.012
-0.63%
$6.78 million $327,559
Apr 18, 12 PM $0.0121
+0.63%
$6.82 million $331,860
Apr 18, 11 AM $0.012
-1.11%
$6.78 million $328,790
Apr 18, 10 AM $0.0121
-2.81%
$6.85 million $337,203
Apr 18, 9 AM $0.0125
+0.71%
$7.05 million $337,877
Apr 18, 8 AM $0.0124
-0.47%
$7 million $330,739
Apr 18, 7 AM $0.0125
-0.17%
$7.04 million $327,351
Apr 18, 6 AM $0.0125
-0.89%
$7.05 million $325,269
Apr 18, 5 AM $0.0126
+0.42%
$7.11 million $333,093
Apr 18, 4 AM $0.0125
-0.04%
$7.08 million $331,992
Apr 18, 3 AM $0.0125
-0.53%
$7.08 million $341,897
Apr 18, 2 AM $0.0126
+0.06%
$7.12 million $338,263
Apr 18, 1 AM $0.0126
+1.24%
$7.12 million $338,173
Apr 18, 12 AM $0.0124
+0.08%
$7.03 million $337,301
Apr 17, 11 PM $0.0124
-0.68%
$7.02 million $341,711
Apr 17, 10 PM $0.0125
-0.59%
$7.06 million $345,375
Apr 17, 9 PM $0.0126
+0.33%
$7.11 million $341,473
Apr 17, 8 PM $0.0126
-0.77%
$7.08 million $347,464
Apr 17, 7 PM $0.0127
+2.11%
$7.14 million $344,773
Apr 17, 6 PM $0.0124
-0.52%
$6.99 million $343,756
Apr 17, 5 PM $0.0125
-2.24%
$7.03 million $348,940
Apr 17, 4 PM $0.0127
+1.26%
$7.19 million $353,773
Apr 17, 3 PM $0.0126
-1.46%
$7.1 million $356,838
Apr 17, 2 PM $0.0128
+0.29%
$7.2 million $361,660
Apr 17, 1 PM $0.0127
+5.11%
$7.18 million $361,551
Apr 17, 12 PM $0.0121
-0.32%
$6.83 million $357,495
Apr 17, 11 AM $0.0122
+0.92%
$6.86 million $355,850
Apr 17, 10 AM $0.012
-0.36%
$6.79 million $352,607
Apr 17, 9 AM $0.0121
-1.42%
$6.82 million $358,817
Apr 17, 8 AM $0.0123
+1.48%
$6.92 million $357,520
Apr 17, 7 AM $0.0121
+0.28%
$6.81 million $355,654
Apr 17, 6 AM $0.012
-0.45%
$6.8 million $350,639
Apr 17, 5 AM $0.0121
-0.44%
$6.83 million $346,598
Apr 17, 4 AM $0.0122
+2.18%
$6.86 million $348,679
Apr 17, 3 AM $0.0119
+1.37%
$6.71 million $339,126
Apr 17, 2 AM $0.0117
-1.29%
$6.62 million $338,760
Apr 17, 1 AM $0.0119
-0.12%
$6.71 million $342,493
Apr 17, 12 AM $0.0119
-0.08%
$6.71 million $345,053
Apr 16, 11 PM $0.0119
-0.68%
$6.72 million $342,424
Apr 16, 10 PM $0.012
-1.30%
$6.77 million $343,736
Apr 16, 9 PM $0.0121
-0.06%
$6.86 million $345,637
Apr 16, 8 PM $0.0122
+0.81%
$6.86 million $345,987
Apr 16, 7 PM $0.0121
+2.64%
$6.81 million $360,081
Apr 16, 6 PM $0.0117
+2.79%
$6.63 million $360,893
Apr 16, 5 PM $0.0114
+0.31%
$6.45 million $359,299
Apr 16, 4 PM $0.0114
-1.15%
$6.43 million $356,327
Apr 16, 3 PM $0.0115
-1.23%
$6.51 million $356,586
Apr 16, 2 PM $0.0117
+0.45%
$6.59 million $348,539
Apr 16, 1 PM $0.0116
-0.54%
$6.56 million $346,127