Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.0075
-3.20%
$4.2 million $513,449
Jun 4, 8 AM $0.00776
-0.18%
$4.35 million $511,001
Jun 4, 7 AM $0.00778
-1.81%
$4.36 million $565,710
Jun 4, 6 AM $0.00792
+1.34%
$4.44 million $565,371
Jun 4, 5 AM $0.00782
-0.72%
$4.38 million $582,253
Jun 4, 4 AM $0.00787
+0.06%
$4.41 million $696,084
Jun 4, 3 AM $0.00787
+1.15%
$4.41 million $697,130
Jun 4, 2 AM $0.00778
+1.96%
$4.36 million $697,430
Jun 4, 1 AM $0.00763
-2.46%
$4.27 million $694,904
Jun 4, 12 AM $0.00782
-2.25%
$4.38 million $696,211
Jun 3, 11 PM $0.00802
+1.84%
$4.48 million $674,064
Jun 3, 10 PM $0.00787
-0.77%
$4.4 million $483,513
Jun 3, 9 PM $0.00793
+1.91%
$4.44 million $486,255
Jun 3, 8 PM $0.00779
-0.68%
$4.36 million $495,540
Jun 3, 7 PM $0.00785
-0.70%
$4.39 million $507,034
Jun 3, 6 PM $0.0079
-0.94%
$4.42 million $510,141
Jun 3, 5 PM $0.00798
+0.62%
$4.46 million $510,774
Jun 3, 4 PM $0.00793
-1.41%
$4.43 million $507,294
Jun 3, 3 PM $0.00804
-0.96%
$4.5 million $518,704
Jun 3, 2 PM $0.00812
-0.12%
$4.54 million $522,477
Jun 3, 1 PM $0.00812
-0.63%
$4.54 million $488,760
Jun 3, 12 PM $0.00817
-0.51%
$4.57 million $480,486
Jun 3, 11 AM $0.00821
+0.07%
$4.59 million $476,685
Jun 3, 10 AM $0.00821
+0.31%
$4.59 million $433,484
Jun 3, 9 AM $0.00818
-0.32%
$4.58 million $456,664
Jun 3, 8 AM $0.00821
+0.30%
$4.59 million $456,158
Jun 3, 7 AM $0.00818
+0.36%
$4.58 million $400,734
Jun 3, 6 AM $0.00815
+0.88%
$4.56 million $404,722
Jun 3, 5 AM $0.00808
+3.07%
$4.52 million $402,146
Jun 3, 4 AM $0.00784
+0.64%
$4.39 million $341,577
Jun 3, 3 AM $0.00779
-1.76%
$4.36 million $340,214
Jun 3, 2 AM $0.00793
+0.02%
$4.44 million $339,036
Jun 3, 1 AM $0.00793
+0.06%
$4.44 million $353,481
Jun 3, 12 AM $0.00792
+1.94%
$4.43 million $388,001
Jun 2, 11 PM $0.00777
+0.18%
$4.35 million $389,131
Jun 2, 10 PM $0.00778
-1.83%
$4.35 million $393,423
Jun 2, 9 PM $0.00792
+0.92%
$4.44 million $389,620
Jun 2, 8 PM $0.00785
+0.34%
$4.4 million $377,902
Jun 2, 7 PM $0.00782
-1.54%
$4.38 million $375,256
Jun 2, 6 PM $0.00795
-0.21%
$4.45 million $396,488
Jun 2, 5 PM $0.00796
+0.63%
$4.46 million $398,461
Jun 2, 4 PM $0.00791
-2.04%
$4.43 million $423,733
Jun 2, 3 PM $0.00808
-1.01%
$4.52 million $419,800
Jun 2, 2 PM $0.00816
-4.52%
$4.57 million $417,259
Jun 2, 1 PM $0.00855
+0.24%
$4.78 million $413,643
Jun 2, 12 PM $0.00853
-0.08%
$4.77 million $416,653
Jun 2, 11 AM $0.00853
-0.34%
$4.78 million $431,516
Jun 2, 10 AM $0.00856
+0.81%
$4.79 million $435,534
Jun 2, 9 AM $0.00849
-0.39%
$4.75 million $408,581
Jun 2, 8 AM $0.00853
-0.77%
$4.77 million $446,762