DADDY TATE Historical Data

DADDY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0125
+0.09%
$ 7 million $ 453,611
Dec 28, 7 PM $ 0.0125
-0.07%
$ 6.99 million $ 461,027
Dec 28, 6 PM $ 0.0125
-1.66%
$ 7 million $ 465,939
Dec 28, 5 PM $ 0.0127
+0.03%
$ 7.11 million $ 470,797
Dec 28, 4 PM $ 0.0127
-0.10%
$ 7.11 million $ 474,577
Dec 28, 3 PM $ 0.0127
-1.08%
$ 7.12 million $ 476,908
Dec 28, 2 PM $ 0.0129
+1.13%
$ 7.2 million $ 485,503
Dec 28, 1 PM $ 0.0127
+0.72%
$ 7.12 million $ 485,241
Dec 28, 12 PM $ 0.0126
-0.76%
$ 7.07 million $ 488,898
Dec 28, 11 AM $ 0.0127
-0.57%
$ 7.12 million $ 488,266
Dec 28, 10 AM $ 0.0128
+0.35%
$ 7.16 million $ 487,671
Dec 28, 9 AM $ 0.0128
-0.02%
$ 7.14 million $ 474,922
Dec 28, 8 AM $ 0.0128
-0.06%
$ 7.13 million $ 476,278
Dec 28, 7 AM $ 0.0128
-0.01%
$ 7.14 million $ 474,241
Dec 28, 6 AM $ 0.0128
+1.21%
$ 7.14 million $ 474,362
Dec 28, 5 AM $ 0.0126
-1.18%
$ 7.05 million $ 474,558
Dec 28, 4 AM $ 0.0128
+0.65%
$ 7.14 million $ 474,310
Dec 28, 3 AM $ 0.0127
-0.72%
$ 7.09 million $ 481,387
Dec 28, 2 AM $ 0.0128
+1.13%
$ 7.14 million $ 480,954
Dec 28, 1 AM $ 0.0126
-0.49%
$ 7.06 million $ 483,703
Dec 28, 12 AM $ 0.0127
-1.34%
$ 7.1 million $ 483,280
Dec 27, 11 PM $ 0.0129
+0.57%
$ 7.19 million $ 482,087
Dec 27, 10 PM $ 0.0128
-0.06%
$ 7.15 million $ 482,587
Dec 27, 9 PM $ 0.0128
+0.60%
$ 7.16 million $ 482,632
Dec 27, 8 PM $ 0.0127
-0.39%
$ 7.11 million $ 481,546
Dec 27, 7 PM $ 0.0128
+1.53%
$ 7.14 million $ 478,324
Dec 27, 6 PM $ 0.0126
+1.33%
$ 7.03 million $ 468,198
Dec 27, 5 PM $ 0.0124
-0.67%
$ 6.94 million $ 461,776
Dec 27, 4 PM $ 0.0125
-0.13%
$ 6.99 million $ 460,096
Dec 27, 3 PM $ 0.0125
-0.01%
$ 7 million $ 459,373
Dec 27, 2 PM $ 0.0125
-1.52%
$ 7 million $ 457,064
Dec 27, 1 PM $ 0.0127
+1.32%
$ 7.1 million $ 454,889
Dec 27, 12 PM $ 0.0125
-1.15%
$ 7.01 million $ 451,129
Dec 27, 11 AM $ 0.0127
+0.81%
$ 7.09 million $ 448,776
Dec 27, 10 AM $ 0.0126
-0.60%
$ 7.04 million $ 448,350
Dec 27, 9 AM $ 0.0127
-0.05%
$ 7.08 million $ 448,182
Dec 27, 8 AM $ 0.0127
+0.51%
$ 7.08 million $ 450,836
Dec 27, 7 AM $ 0.0126
+0.06%
$ 7.05 million $ 452,991
Dec 27, 6 AM $ 0.0126
+0.56%
$ 7.04 million $ 453,164
Dec 27, 5 AM $ 0.0125
+0.02%
$ 7 million $ 453,806
Dec 27, 4 AM $ 0.0125
+0.02%
$ 7 million $ 455,021
Dec 27, 3 AM $ 0.0125
-2.11%
$ 7 million $ 456,167
Dec 27, 2 AM $ 0.0128
+0.51%
$ 7.15 million $ 450,751
Dec 27, 1 AM $ 0.0127
-0.58%
$ 7.12 million $ 451,624
Dec 27, 12 AM $ 0.0128
+0.02%
$ 7.16 million $ 452,418
Dec 26, 11 PM $ 0.0128
-0.59%
$ 7.16 million $ 468,172
Dec 26, 10 PM $ 0.0129
-0.05%
$ 7.2 million $ 472,119
Dec 26, 9 PM $ 0.0129
+0.04%
$ 7.2 million $ 474,396
Dec 26, 8 PM $ 0.0129
+1.12%
$ 7.2 million $ 470,480
Dec 26, 7 PM $ 0.0127
-0.03%
$ 7.12 million $ 467,808