DADDY TATE Historical Data

DADDY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00624
-0.14%
$ 3.44 million $ 98,361
Mar 3, 3 AM $ 0.00625
+0.51%
$ 3.44 million $ 97,535
Mar 3, 2 AM $ 0.00622
-1.19%
$ 3.43 million $ 97,137
Mar 3, 1 AM $ 0.00629
+0.00%
$ 3.47 million $ 98,534
Mar 3, 12 AM $ 0.00629
-0.86%
$ 3.47 million $ 98,720
Mar 2, 11 PM $ 0.00635
-0.48%
$ 3.5 million $ 96,753
Mar 2, 10 PM $ 0.00638
+0.96%
$ 3.52 million $ 94,379
Mar 2, 9 PM $ 0.00632
+2.00%
$ 3.48 million $ 89,644
Mar 2, 8 PM $ 0.00619
-0.64%
$ 3.41 million $ 89,457
Mar 2, 7 PM $ 0.00623
-0.02%
$ 3.44 million $ 92,661
Mar 2, 6 PM $ 0.00624
+0.13%
$ 3.44 million $ 92,655
Mar 2, 5 PM $ 0.00623
-2.84%
$ 3.43 million $ 93,554
Mar 2, 4 PM $ 0.00641
+1.72%
$ 3.53 million $ 92,293
Mar 2, 3 PM $ 0.0063
+4.30%
$ 3.47 million $ 91,209
Mar 2, 2 PM $ 0.00604
+0.97%
$ 3.33 million $ 89,494
Mar 2, 1 PM $ 0.00598
+0.36%
$ 3.3 million $ 89,545
Mar 2, 12 PM $ 0.00596
-0.10%
$ 3.29 million $ 89,091
Mar 2, 11 AM $ 0.00597
-0.26%
$ 3.29 million $ 88,839
Mar 2, 10 AM $ 0.00598
-0.38%
$ 3.3 million $ 89,150
Mar 2, 9 AM $ 0.00601
+0.74%
$ 3.31 million $ 86,422
Mar 2, 8 AM $ 0.00596
+0.18%
$ 3.29 million $ 85,123
Mar 2, 7 AM $ 0.00595
-0.43%
$ 3.28 million $ 85,974
Mar 2, 6 AM $ 0.00598
-1.02%
$ 3.3 million $ 86,030
Mar 2, 5 AM $ 0.00604
-0.87%
$ 3.33 million $ 86,213
Mar 2, 4 AM $ 0.00609
+0.58%
$ 3.36 million $ 85,799
Mar 2, 3 AM $ 0.00606
+0.16%
$ 3.34 million $ 86,594
Mar 2, 2 AM $ 0.00605
-1.14%
$ 3.33 million $ 87,919
Mar 2, 1 AM $ 0.00612
+1.72%
$ 3.37 million $ 87,928
Mar 2, 12 AM $ 0.00602
+1.48%
$ 3.32 million $ 87,345
Mar 1, 11 PM $ 0.00594
+0.81%
$ 3.28 million $ 87,434
Mar 1, 10 PM $ 0.00589
-0.08%
$ 3.25 million $ 87,097
Mar 1, 9 PM $ 0.00589
+0.22%
$ 3.26 million $ 88,009
Mar 1, 8 PM $ 0.00588
-1.65%
$ 3.25 million $ 90,691
Mar 1, 7 PM $ 0.00598
-2.02%
$ 3.3 million $ 91,168
Mar 1, 6 PM $ 0.0061
+0.13%
$ 3.37 million $ 91,692
Mar 1, 5 PM $ 0.00609
-1.37%
$ 3.37 million $ 91,371
Mar 1, 4 PM $ 0.00618
-1.41%
$ 3.41 million $ 90,834
Mar 1, 3 PM $ 0.00626
-0.15%
$ 3.46 million $ 91,176
Mar 1, 2 PM $ 0.00627
+0.13%
$ 3.47 million $ 90,836
Mar 1, 1 PM $ 0.00626
+0.24%
$ 3.46 million $ 90,402
Mar 1, 12 PM $ 0.00625
-0.01%
$ 3.45 million $ 91,274
Mar 1, 11 AM $ 0.00625
-0.03%
$ 3.45 million $ 92,073
Mar 1, 10 AM $ 0.00625
-0.23%
$ 3.45 million $ 92,531
Mar 1, 9 AM $ 0.00626
-0.66%
$ 3.46 million $ 93,652
Mar 1, 8 AM $ 0.0063
-0.78%
$ 3.48 million $ 94,020
Mar 1, 7 AM $ 0.00635
-0.36%
$ 3.51 million $ 93,948
Mar 1, 6 AM $ 0.00638
-0.30%
$ 3.52 million $ 93,928
Mar 1, 5 AM $ 0.00639
+0.20%
$ 3.53 million $ 95,917
Mar 1, 4 AM $ 0.00638
-1.12%
$ 3.53 million $ 98,936
Mar 1, 3 AM $ 0.00645
-0.24%
$ 3.57 million $ 97,488