Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $0.00853
-0.77%
$4.77 million $446,762
Jun 2, 7 AM $0.00859
-0.02%
$4.81 million $462,448
Jun 2, 6 AM $0.00859
-1.17%
$4.81 million $493,421
Jun 2, 5 AM $0.0087
-0.12%
$4.87 million $533,800
Jun 2, 4 AM $0.00871
+0.03%
$4.88 million $527,066
Jun 2, 3 AM $0.00871
-0.22%
$4.87 million $526,912
Jun 2, 2 AM $0.00873
-0.03%
$4.89 million $526,174
Jun 2, 1 AM $0.00873
-1.23%
$4.89 million $513,071
Jun 2, 12 AM $0.00884
+0.64%
$4.95 million $480,696
Jun 1, 11 PM $0.00878
-0.17%
$4.92 million $473,016
Jun 1, 10 PM $0.0088
-1.60%
$4.93 million $472,036
Jun 1, 9 PM $0.00894
-0.45%
$5.01 million $465,715
Jun 1, 8 PM $0.00898
+0.03%
$5.03 million $466,340
Jun 1, 7 PM $0.00898
+0.49%
$5.03 million $458,645
Jun 1, 6 PM $0.00893
+0.92%
$5 million $433,859
Jun 1, 5 PM $0.00886
+1.87%
$4.96 million $445,799
Jun 1, 4 PM $0.00869
+1.18%
$4.87 million $418,576
Jun 1, 3 PM $0.00859
+0.62%
$4.81 million $409,000
Jun 1, 2 PM $0.00853
+0.34%
$4.78 million $407,322
Jun 1, 1 PM $0.0085
-1.69%
$4.76 million $398,796
Jun 1, 12 PM $0.00865
+0.02%
$4.84 million $396,608
Jun 1, 11 AM $0.00865
-0.30%
$4.84 million $382,049
Jun 1, 10 AM $0.00867
+0.19%
$4.86 million $378,906
Jun 1, 9 AM $0.00866
+0.76%
$4.85 million $378,057
Jun 1, 8 AM $0.00859
-0.36%
$4.81 million $340,870
Jun 1, 7 AM $0.00862
-0.90%
$4.83 million $327,372
Jun 1, 6 AM $0.0087
-0.81%
$4.87 million $293,078
Jun 1, 5 AM $0.00876
-0.32%
$4.91 million $236,634
Jun 1, 4 AM $0.00879
+0.08%
$4.92 million $186,240
Jun 1, 3 AM $0.00878
-0.01%
$4.92 million $188,127
Jun 1, 2 AM $0.00878
+0.20%
$4.92 million $188,696
Jun 1, 1 AM $0.00876
-0.47%
$4.91 million $187,659
Jun 1, 12 AM $0.0088
+0.30%
$4.93 million $188,147
May 31, 11 PM $0.00877
-0.03%
$4.91 million $188,643
May 31, 10 PM $0.00878
+0.45%
$4.92 million $191,379
May 31, 9 PM $0.00874
-0.13%
$4.9 million $191,429
May 31, 8 PM $0.00875
+0.02%
$4.9 million $193,848
May 31, 7 PM $0.00875
-0.23%
$4.9 million $222,681
May 31, 6 PM $0.00877
-2.68%
$4.91 million $234,158
May 31, 5 PM $0.00901
+0.17%
$5.05 million $230,624
May 31, 4 PM $0.009
-0.44%
$5.04 million $231,502
May 31, 3 PM $0.00904
+0.14%
$5.06 million $232,919
May 31, 2 PM $0.00903
-0.64%
$5.06 million $233,093
May 31, 1 PM $0.00909
+0.56%
$5.09 million $235,003
May 31, 12 PM $0.00904
+0.12%
$5.06 million $234,718
May 31, 11 AM $0.00903
+0.30%
$5.06 million $233,752
May 31, 10 AM $0.009
-0.02%
$5.04 million $236,026
May 31, 9 AM $0.009
+0.22%
$5.04 million $236,703
May 31, 8 AM $0.00898
-0.51%
$5.03 million $233,845
May 31, 7 AM $0.00902
-0.34%
$5.05 million $232,907