DADDY TATE Historical Data

DADDY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00647
+2.96%
$ 3.57 million $ 95,609
Mar 1, 1 AM $ 0.00628
+1.24%
$ 3.47 million $ 94,770
Mar 1, 12 AM $ 0.00621
-0.30%
$ 3.43 million $ 93,706
Feb 28, 11 PM $ 0.00623
-0.77%
$ 3.44 million $ 93,298
Feb 28, 10 PM $ 0.00627
+0.12%
$ 3.47 million $ 94,881
Feb 28, 9 PM $ 0.00627
-0.69%
$ 3.46 million $ 93,206
Feb 28, 8 PM $ 0.00631
+3.06%
$ 3.49 million $ 91,108
Feb 28, 7 PM $ 0.00612
-0.59%
$ 3.38 million $ 87,006
Feb 28, 6 PM $ 0.00616
+1.89%
$ 3.4 million $ 86,864
Feb 28, 5 PM $ 0.00604
+0.10%
$ 3.34 million $ 86,828
Feb 28, 4 PM $ 0.00604
-0.19%
$ 3.34 million $ 86,894
Feb 28, 3 PM $ 0.00605
+0.09%
$ 3.34 million $ 86,853
Feb 28, 2 PM $ 0.00605
+0.38%
$ 3.34 million $ 87,700
Feb 28, 1 PM $ 0.00594
+0.07%
$ 3.28 million $ 87,634
Feb 28, 12 PM $ 0.00594
-0.10%
$ 3.28 million $ 87,186
Feb 28, 11 AM $ 0.00594
+0.28%
$ 3.28 million $ 86,085
Feb 28, 10 AM $ 0.00593
-0.28%
$ 3.27 million $ 86,169
Feb 28, 9 AM $ 0.00594
-0.24%
$ 3.29 million $ 85,098
Feb 28, 8 AM $ 0.00596
-0.02%
$ 3.29 million $ 84,844
Feb 28, 7 AM $ 0.00596
+0.01%
$ 3.29 million $ 85,264
Feb 28, 6 AM $ 0.00596
-4.64%
$ 3.29 million $ 84,822
Feb 28, 5 AM $ 0.00625
-0.08%
$ 3.45 million $ 83,042
Feb 28, 4 AM $ 0.00625
-0.02%
$ 3.45 million $ 79,652
Feb 28, 3 AM $ 0.00625
+0.01%
$ 3.45 million $ 79,956
Feb 28, 2 AM $ 0.00625
+0.02%
$ 3.45 million $ 80,355
Feb 28, 1 AM $ 0.00625
+0.02%
$ 3.45 million $ 80,118
Feb 28, 12 AM $ 0.00625
+0.15%
$ 3.45 million $ 80,426
Feb 27, 11 PM $ 0.00624
+0.15%
$ 3.45 million $ 79,890
Feb 27, 10 PM $ 0.00623
-0.22%
$ 3.44 million $ 79,062
Feb 27, 9 PM $ 0.00624
-0.06%
$ 3.45 million $ 81,258
Feb 27, 8 PM $ 0.00625
-0.05%
$ 3.45 million $ 81,064
Feb 27, 7 PM $ 0.00625
-0.01%
$ 3.45 million $ 81,425
Feb 27, 6 PM $ 0.00625
+0.20%
$ 3.45 million $ 80,785
Feb 27, 5 PM $ 0.00624
-0.29%
$ 3.45 million $ 80,531
Feb 27, 4 PM $ 0.00625
-1.07%
$ 3.46 million $ 80,936
Feb 27, 3 PM $ 0.00632
-0.10%
$ 3.49 million $ 80,697
Feb 27, 2 PM $ 0.00633
-0.80%
$ 3.5 million $ 83,014
Feb 27, 1 PM $ 0.00638
-0.12%
$ 3.53 million $ 83,394
Feb 27, 12 PM $ 0.00639
-0.79%
$ 3.53 million $ 83,064
Feb 27, 11 AM $ 0.00644
-1.61%
$ 3.56 million $ 83,577
Feb 27, 10 AM $ 0.00654
-1.59%
$ 3.62 million $ 82,811
Feb 27, 9 AM $ 0.00665
-0.22%
$ 3.67 million $ 84,449
Feb 27, 8 AM $ 0.00666
+0.24%
$ 3.68 million $ 88,153
Feb 27, 7 AM $ 0.00665
+0.12%
$ 3.67 million $ 90,150
Feb 27, 6 AM $ 0.00664
-0.15%
$ 3.67 million $ 90,774
Feb 27, 5 AM $ 0.00665
+0.05%
$ 3.68 million $ 91,377
Feb 27, 4 AM $ 0.00665
+0.68%
$ 3.67 million $ 91,833
Feb 27, 3 AM $ 0.0066
+0.24%
$ 3.65 million $ 91,256
Feb 27, 2 AM $ 0.00659
+0.36%
$ 3.64 million $ 91,226
Feb 27, 1 AM $ 0.00658
-0.38%
$ 3.63 million $ 91,246