Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.0116
-0.54%
$6.56 million $346,127
Apr 16, 12 PM $0.0117
+0.10%
$6.59 million $344,043
Apr 16, 11 AM $0.0117
+0.43%
$6.59 million $343,875
Apr 16, 10 AM $0.0116
-0.62%
$6.56 million $345,103
Apr 16, 9 AM $0.0117
-0.08%
$6.6 million $340,359
Apr 16, 8 AM $0.0117
-0.45%
$6.61 million $346,136
Apr 16, 7 AM $0.0118
+1.01%
$6.63 million $346,458
Apr 16, 6 AM $0.0116
+0.69%
$6.57 million $351,624
Apr 16, 5 AM $0.0116
-1.11%
$6.52 million $354,145
Apr 16, 4 AM $0.0117
-0.06%
$6.59 million $353,143
Apr 16, 3 AM $0.0117
+0.01%
$6.6 million $352,629
Apr 16, 2 AM $0.0117
+0.65%
$6.6 million $355,022
Apr 16, 1 AM $0.0116
-0.49%
$6.56 million $348,417
Apr 16, 12 AM $0.0117
-0.71%
$6.59 million $354,419
Apr 15, 11 PM $0.0118
+0.47%
$6.62 million $352,618
Apr 15, 10 PM $0.0117
+0.12%
$6.59 million $350,315
Apr 15, 9 PM $0.0117
-0.63%
$6.58 million $364,579
Apr 15, 8 PM $0.0118
+2.30%
$6.63 million $360,809
Apr 15, 7 PM $0.0115
+4.78%
$6.48 million $351,681
Apr 15, 6 PM $0.011
-0.15%
$6.18 million $343,428
Apr 15, 5 PM $0.011
+0.67%
$6.19 million $347,924
Apr 15, 4 PM $0.0109
-0.05%
$6.15 million $347,521
Apr 15, 3 PM $0.0109
-1.00%
$6.15 million $343,105
Apr 15, 2 PM $0.011
+1.68%
$6.21 million $350,180
Apr 15, 1 PM $0.0108
-0.24%
$6.11 million $356,435
Apr 15, 12 PM $0.0109
-0.80%
$6.13 million $360,675
Apr 15, 11 AM $0.011
+0.26%
$6.18 million $361,091
Apr 15, 10 AM $0.0109
+0.31%
$6.16 million $365,850
Apr 15, 9 AM $0.0109
+0.09%
$6.14 million $367,242
Apr 15, 8 AM $0.0109
+0.36%
$6.13 million $363,438
Apr 15, 7 AM $0.0108
-0.84%
$6.11 million $368,421
Apr 15, 6 AM $0.0109
+0.51%
$6.16 million $366,017
Apr 15, 5 AM $0.0109
-1.31%
$6.13 million $362,417
Apr 15, 4 AM $0.011
-0.40%
$6.21 million $360,713
Apr 15, 3 AM $0.0111
+0.25%
$6.24 million $359,805
Apr 15, 2 AM $0.011
-0.65%
$6.22 million $359,327
Apr 15, 1 AM $0.0111
+3.41%
$6.26 million $359,274
Apr 15, 12 AM $0.0108
-0.25%
$6.06 million $355,369
Apr 14, 11 PM $0.0108
+1.35%
$6.07 million $358,956
Apr 14, 10 PM $0.0106
+4.76%
$5.99 million $361,659
Apr 14, 9 PM $0.0102
-0.03%
$5.72 million $350,547
Apr 14, 8 PM $0.0102
+0.68%
$5.72 million $356,799
Apr 14, 7 PM $0.0101
-2.52%
$5.68 million $360,034
Apr 14, 6 PM $0.0103
-1.50%
$5.83 million $354,632
Apr 14, 5 PM $0.0105
+0.75%
$5.92 million $350,356
Apr 14, 4 PM $0.0104
-1.80%
$5.87 million $355,406
Apr 14, 3 PM $0.0106
-1.65%
$5.98 million $354,189
Apr 14, 2 PM $0.0108
-2.60%
$6.08 million $349,299
Apr 14, 1 PM $0.0111
+1.21%
$6.25 million $347,282
Apr 14, 12 PM $0.011
+1.00%
$6.17 million $344,992