DADDY TATE Historical Data

DADDY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0127
-0.03%
$ 7.12 million $ 467,808
Dec 26, 6 PM $ 0.0127
-0.53%
$ 7.12 million $ 465,312
Dec 26, 5 PM $ 0.0128
+0.58%
$ 7.16 million $ 463,553
Dec 26, 4 PM $ 0.0127
-0.34%
$ 7.12 million $ 460,189
Dec 26, 3 PM $ 0.0128
-0.63%
$ 7.14 million $ 456,137
Dec 26, 2 PM $ 0.0129
-2.35%
$ 7.19 million $ 458,972
Dec 26, 1 PM $ 0.0132
+0.00%
$ 7.36 million $ 461,585
Dec 26, 12 PM $ 0.0132
+0.49%
$ 7.36 million $ 463,834
Dec 26, 11 AM $ 0.0131
-0.05%
$ 7.33 million $ 463,564
Dec 26, 10 AM $ 0.0131
-0.37%
$ 7.33 million $ 462,544
Dec 26, 9 AM $ 0.0132
+0.94%
$ 7.36 million $ 460,872
Dec 26, 8 AM $ 0.013
-0.75%
$ 7.29 million $ 452,743
Dec 26, 7 AM $ 0.0131
-0.96%
$ 7.34 million $ 452,685
Dec 26, 6 AM $ 0.0133
+0.46%
$ 7.42 million $ 451,662
Dec 26, 5 AM $ 0.0132
+0.64%
$ 7.38 million $ 448,125
Dec 26, 4 AM $ 0.0131
-0.06%
$ 7.34 million $ 446,479
Dec 26, 3 AM $ 0.0131
-1.09%
$ 7.34 million $ 445,074
Dec 26, 2 AM $ 0.0133
-0.50%
$ 7.42 million $ 443,640
Dec 26, 1 AM $ 0.0133
+1.86%
$ 7.46 million $ 436,675
Dec 26, 12 AM $ 0.0131
+0.04%
$ 7.33 million $ 435,627
Dec 25, 11 PM $ 0.0131
+2.81%
$ 7.32 million $ 414,411
Dec 25, 10 PM $ 0.0127
-1.22%
$ 7.12 million $ 410,829
Dec 25, 9 PM $ 0.0129
+1.39%
$ 7.21 million $ 408,764
Dec 25, 8 PM $ 0.0127
-0.03%
$ 7.11 million $ 410,285
Dec 25, 7 PM $ 0.0127
-0.12%
$ 7.11 million $ 417,318
Dec 25, 6 PM $ 0.0127
+0.69%
$ 7.12 million $ 423,806
Dec 25, 5 PM $ 0.0126
-0.78%
$ 7.07 million $ 426,644
Dec 25, 4 PM $ 0.0127
+0.25%
$ 7.13 million $ 425,417
Dec 25, 3 PM $ 0.0127
+0.72%
$ 7.11 million $ 427,634
Dec 25, 2 PM $ 0.0126
+0.77%
$ 7.06 million $ 423,923
Dec 25, 1 PM $ 0.0125
+0.84%
$ 7.01 million $ 419,107
Dec 25, 12 PM $ 0.0124
+0.00%
$ 6.95 million $ 415,371
Dec 25, 11 AM $ 0.0124
+0.05%
$ 6.95 million $ 416,626
Dec 25, 10 AM $ 0.0124
-0.05%
$ 6.94 million $ 417,847
Dec 25, 9 AM $ 0.0124
+0.05%
$ 6.95 million $ 420,290
Dec 25, 8 AM $ 0.0124
-0.76%
$ 6.95 million $ 424,096
Dec 25, 7 AM $ 0.0125
-0.20%
$ 7 million $ 426,207
Dec 25, 6 AM $ 0.0125
+0.06%
$ 7.01 million $ 427,817
Dec 25, 5 AM $ 0.0125
+0.00%
$ 7.01 million $ 429,318
Dec 25, 4 AM $ 0.0125
-0.55%
$ 7.01 million $ 431,286
Dec 25, 3 AM $ 0.0126
-0.05%
$ 7.05 million $ 432,462
Dec 25, 2 AM $ 0.0126
-0.02%
$ 7.05 million $ 434,776
Dec 25, 1 AM $ 0.0126
+0.52%
$ 7.05 million $ 455,982
Dec 25, 12 AM $ 0.0125
-1.11%
$ 7.01 million $ 466,443
Dec 24, 11 PM $ 0.0127
+0.35%
$ 7.11 million $ 470,813
Dec 24, 10 PM $ 0.0126
+0.18%
$ 7.08 million $ 470,035
Dec 24, 9 PM $ 0.0126
-0.20%
$ 7.07 million $ 470,960
Dec 24, 8 PM $ 0.0126
-0.12%
$ 7.09 million $ 473,584
Dec 24, 7 PM $ 0.0127
-3.10%
$ 7.09 million $ 475,863
Dec 24, 6 PM $ 0.0131
+0.48%
$ 7.32 million $ 466,414