Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 PM $0.011
+1.00%
$6.17 million $344,992
Apr 14, 11 AM $0.0108
-1.09%
$6.11 million $346,516
Apr 14, 10 AM $0.011
-0.17%
$6.18 million $340,430
Apr 14, 9 AM $0.011
+0.62%
$6.19 million $336,432
Apr 14, 8 AM $0.0109
-0.69%
$6.15 million $339,626
Apr 14, 7 AM $0.011
-0.46%
$6.19 million $339,567
Apr 14, 6 AM $0.011
-0.16%
$6.22 million $337,933
Apr 14, 5 AM $0.0111
+0.36%
$6.23 million $339,467
Apr 14, 4 AM $0.011
+0.25%
$6.21 million $337,706
Apr 14, 3 AM $0.011
-1.54%
$6.2 million $336,790
Apr 14, 2 AM $0.0112
+1.00%
$6.29 million $338,720
Apr 14, 1 AM $0.0111
-0.78%
$6.23 million $343,571
Apr 14, 12 AM $0.0111
-0.96%
$6.28 million $344,299
Apr 13, 11 PM $0.0113
+5.71%
$6.34 million $341,048
Apr 13, 10 PM $0.0106
+1.06%
$6 million $336,118
Apr 13, 9 PM $0.0105
-1.01%
$5.93 million $334,755
Apr 13, 8 PM $0.0106
+0.48%
$5.99 million $329,956
Apr 13, 7 PM $0.0106
+1.16%
$5.97 million $324,858
Apr 13, 6 PM $0.0105
-0.43%
$5.9 million $326,063
Apr 13, 5 PM $0.0105
-0.51%
$5.92 million $325,395
Apr 13, 4 PM $0.0106
-0.11%
$5.95 million $319,301
Apr 13, 3 PM $0.0106
-0.52%
$5.96 million $317,710
Apr 13, 2 PM $0.0106
+0.41%
$5.99 million $320,696
Apr 13, 1 PM $0.0106
+0.84%
$5.97 million $321,512
Apr 13, 12 PM $0.0105
+0.04%
$5.92 million $317,024
Apr 13, 11 AM $0.0105
+0.34%
$5.91 million $317,481
Apr 13, 10 AM $0.0105
+0.09%
$5.89 million $319,241
Apr 13, 9 AM $0.0105
-0.60%
$5.89 million $322,344
Apr 13, 8 AM $0.0105
+0.10%
$5.92 million $319,665
Apr 13, 7 AM $0.0105
-1.06%
$5.92 million $318,721
Apr 13, 6 AM $0.0106
+1.41%
$5.98 million $318,624
Apr 13, 5 AM $0.0105
-1.10%
$5.9 million $315,877
Apr 13, 4 AM $0.0106
+0.44%
$5.96 million $318,581
Apr 13, 3 AM $0.0105
-0.65%
$5.94 million $323,925
Apr 13, 2 AM $0.0106
-0.34%
$5.98 million $317,842
Apr 13, 1 AM $0.0106
+0.59%
$6 million $313,243
Apr 13, 12 AM $0.0106
+0.10%
$5.96 million $310,241
Apr 12, 11 PM $0.0106
+0.26%
$5.96 million $312,720
Apr 12, 10 PM $0.0105
-2.19%
$5.94 million $313,711
Apr 12, 9 PM $0.0108
+0.88%
$6.07 million $309,413
Apr 12, 8 PM $0.0107
+1.00%
$6.02 million $315,208
Apr 12, 7 PM $0.0106
-0.37%
$5.96 million $308,541
Apr 12, 6 PM $0.0106
-0.36%
$5.98 million $306,264
Apr 12, 5 PM $0.0107
+1.28%
$6 million $310,188
Apr 12, 4 PM $0.0105
+0.94%
$5.93 million $307,674
Apr 12, 3 PM $0.0104
-0.03%
$5.87 million $312,846
Apr 12, 2 PM $0.0104
+0.11%
$5.87 million $309,278
Apr 12, 1 PM $0.0104
+0.03%
$5.87 million $306,046
Apr 12, 12 PM $0.0104
-0.38%
$5.87 million $312,081
Apr 12, 11 AM $0.0105
+0.07%
$5.89 million $313,644