DADDY TATE Historical Data

DADDY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00658
-0.38%
$ 3.63 million $ 91,246
Feb 27, 12 AM $ 0.0066
-0.24%
$ 3.65 million $ 92,546
Feb 26, 11 PM $ 0.00662
+0.20%
$ 3.66 million $ 96,808
Feb 26, 10 PM $ 0.00661
-0.44%
$ 3.65 million $ 109,783
Feb 26, 9 PM $ 0.00663
+0.03%
$ 3.67 million $ 109,229
Feb 26, 8 PM $ 0.00664
-0.17%
$ 3.67 million $ 110,192
Feb 26, 7 PM $ 0.00665
+1.12%
$ 3.68 million $ 117,047
Feb 26, 6 PM $ 0.00658
-0.01%
$ 3.64 million $ 117,560
Feb 26, 5 PM $ 0.00658
-0.38%
$ 3.64 million $ 119,597
Feb 26, 4 PM $ 0.00661
-0.58%
$ 3.65 million $ 123,005
Feb 26, 3 PM $ 0.00665
-1.84%
$ 3.67 million $ 125,276
Feb 26, 2 PM $ 0.00677
-0.95%
$ 3.74 million $ 124,397
Feb 26, 1 PM $ 0.00684
-0.07%
$ 3.78 million $ 123,233
Feb 26, 12 PM $ 0.00684
+0.37%
$ 3.78 million $ 123,557
Feb 26, 11 AM $ 0.00682
-0.40%
$ 3.77 million $ 125,023
Feb 26, 10 AM $ 0.00684
-0.14%
$ 3.78 million $ 125,057
Feb 26, 9 AM $ 0.00685
+1.24%
$ 3.79 million $ 126,187
Feb 26, 8 AM $ 0.00677
+1.41%
$ 3.74 million $ 122,398
Feb 26, 7 AM $ 0.00667
+0.25%
$ 3.69 million $ 121,351
Feb 26, 6 AM $ 0.00666
-0.89%
$ 3.68 million $ 121,211
Feb 26, 5 AM $ 0.00672
-0.53%
$ 3.71 million $ 120,834
Feb 26, 4 AM $ 0.00675
+0.14%
$ 3.73 million $ 121,130
Feb 26, 3 AM $ 0.00674
-0.25%
$ 3.73 million $ 121,447
Feb 26, 2 AM $ 0.00676
+0.07%
$ 3.74 million $ 123,756
Feb 26, 1 AM $ 0.00676
-0.20%
$ 3.73 million $ 124,893
Feb 26, 12 AM $ 0.00677
+0.27%
$ 3.74 million $ 124,657
Feb 25, 11 PM $ 0.00675
-4.31%
$ 3.73 million $ 121,967
Feb 25, 10 PM $ 0.00705
-0.07%
$ 3.9 million $ 110,060
Feb 25, 9 PM $ 0.00706
+0.05%
$ 3.9 million $ 109,577
Feb 25, 8 PM $ 0.00706
-1.74%
$ 3.9 million $ 107,965
Feb 25, 7 PM $ 0.00718
-0.89%
$ 3.97 million $ 101,969
Feb 25, 6 PM $ 0.00724
+0.80%
$ 4.01 million $ 100,769
Feb 25, 5 PM $ 0.00719
+2.49%
$ 3.98 million $ 99,671
Feb 25, 4 PM $ 0.00701
+1.11%
$ 3.88 million $ 96,582
Feb 25, 3 PM $ 0.00694
+1.88%
$ 3.84 million $ 96,283
Feb 25, 2 PM $ 0.00682
+1.85%
$ 3.77 million $ 95,057
Feb 25, 1 PM $ 0.00669
+0.41%
$ 3.7 million $ 94,987
Feb 25, 12 PM $ 0.00666
+2.20%
$ 3.69 million $ 94,258
Feb 25, 11 AM $ 0.00652
+0.08%
$ 3.61 million $ 93,504
Feb 25, 10 AM $ 0.00652
+1.04%
$ 3.61 million $ 93,009
Feb 25, 9 AM $ 0.00645
+0.21%
$ 3.57 million $ 90,557
Feb 25, 8 AM $ 0.00644
+0.79%
$ 3.56 million $ 89,553
Feb 25, 7 AM $ 0.00639
-0.10%
$ 3.53 million $ 88,074
Feb 25, 6 AM $ 0.00639
+0.15%
$ 3.53 million $ 87,713
Feb 25, 5 AM $ 0.00638
-0.30%
$ 3.53 million $ 88,808
Feb 25, 4 AM $ 0.0064
+0.40%
$ 3.54 million $ 89,907
Feb 25, 3 AM $ 0.00637
+0.15%
$ 3.53 million $ 90,048
Feb 25, 2 AM $ 0.00637
+1.28%
$ 3.52 million $ 88,356
Feb 25, 1 AM $ 0.00628
+3.24%
$ 3.48 million $ 87,968
Feb 25, 12 AM $ 0.00609
-0.96%
$ 3.37 million $ 87,489