Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.00902
-0.34%
$5.05 million $232,907
May 31, 6 AM $0.00905
-0.15%
$5.07 million $231,661
May 31, 5 AM $0.00906
+0.05%
$5.07 million $231,534
May 31, 4 AM $0.00906
+0.10%
$5.07 million $229,495
May 31, 3 AM $0.00904
-0.34%
$5.06 million $228,815
May 31, 2 AM $0.00908
+0.61%
$5.08 million $227,048
May 31, 1 AM $0.00902
-0.16%
$5.05 million $227,403
May 31, 12 AM $0.00904
+0.01%
$5.06 million $227,929
May 30, 11 PM $0.00903
-0.13%
$5.06 million $227,995
May 30, 10 PM $0.00905
-0.37%
$5.08 million $232,162
May 30, 9 PM $0.00908
+0.08%
$5.09 million $231,202
May 30, 8 PM $0.00908
-10.10%
$5.09 million $231,644
May 30, 7 PM $0.0101
+0.85%
$5.66 million $201,809
May 30, 6 PM $0.01
+9.60%
$5.61 million $186,364
May 30, 5 PM $0.00914
+0.09%
$5.12 million $172,398
May 30, 4 PM $0.00913
-0.35%
$5.12 million $172,832
May 30, 3 PM $0.00915
+0.05%
$5.13 million $171,921
May 30, 2 PM $0.00916
+0.35%
$5.13 million $172,790
May 30, 1 PM $0.00912
-0.05%
$5.12 million $172,211
May 30, 12 PM $0.00913
-0.13%
$5.12 million $171,658
May 30, 11 AM $0.00915
-0.40%
$5.13 million $171,243
May 30, 10 AM $0.00918
-0.85%
$5.15 million $168,927
May 30, 9 AM $0.00926
+0.08%
$5.19 million $167,811
May 30, 8 AM $0.00924
+0.01%
$5.18 million $167,840
May 30, 7 AM $0.00924
-0.34%
$5.18 million $167,585
May 30, 6 AM $0.00927
-0.11%
$5.2 million $168,429
May 30, 5 AM $0.00928
+0.49%
$5.2 million $167,296
May 30, 4 AM $0.00924
-0.25%
$5.18 million $168,759
May 30, 3 AM $0.00926
-0.01%
$5.19 million $169,423
May 30, 2 AM $0.00925
+0.02%
$5.19 million $169,771
May 30, 1 AM $0.00924
-0.09%
$5.18 million $169,565
May 30, 12 AM $0.00925
+0.33%
$5.19 million $167,130
May 29, 11 PM $0.00923
+2.09%
$5.17 million $166,025
May 29, 10 PM $0.00904
+0.07%
$5.06 million $161,190
May 29, 9 PM $0.00902
-0.10%
$5.05 million $160,332
May 29, 8 PM $0.00904
+0.16%
$5.07 million $160,949
May 29, 7 PM $0.00903
-0.30%
$5.06 million $162,035
May 29, 6 PM $0.00907
-0.52%
$5.08 million $164,611
May 29, 5 PM $0.00911
+0.54%
$5.11 million $165,664
May 29, 4 PM $0.00907
+0.56%
$5.08 million $169,476
May 29, 3 PM $0.00902
+1.61%
$5.05 million $172,329
May 29, 2 PM $0.00888
-0.12%
$4.97 million $173,775
May 29, 1 PM $0.00889
-0.03%
$4.98 million $173,834
May 29, 12 PM $0.0089
-0.71%
$4.98 million $173,732
May 29, 11 AM $0.00895
-0.38%
$5.01 million $179,853
May 29, 10 AM $0.00898
-0.11%
$5.03 million $180,574
May 29, 9 AM $0.00899
+0.07%
$5.04 million $179,816
May 29, 8 AM $0.00899
-0.40%
$5.04 million $183,845
May 29, 7 AM $0.00903
-0.29%
$5.06 million $184,419
May 29, 6 AM $0.00906
+0.44%
$5.07 million $184,523