DADDY TATE Historical Data

DADDY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.014
+0.21%
$ 7.85 million $ 584,222
Dec 22, 5 PM $ 0.014
-0.57%
$ 7.84 million $ 589,132
Dec 22, 4 PM $ 0.0141
-1.37%
$ 7.88 million $ 592,901
Dec 22, 3 PM $ 0.0143
-2.54%
$ 7.99 million $ 595,220
Dec 22, 2 PM $ 0.0146
+6.15%
$ 8.2 million $ 594,714
Dec 22, 1 PM $ 0.0138
-0.21%
$ 7.73 million $ 534,288
Dec 22, 12 PM $ 0.0138
-0.26%
$ 7.74 million $ 546,779
Dec 22, 11 AM $ 0.0139
+0.55%
$ 7.76 million $ 561,855
Dec 22, 10 AM $ 0.0138
+0.16%
$ 7.72 million $ 568,158
Dec 22, 9 AM $ 0.0138
-0.74%
$ 7.71 million $ 632,914
Dec 22, 8 AM $ 0.0139
+0.93%
$ 7.76 million $ 643,301
Dec 22, 7 AM $ 0.0137
-0.38%
$ 7.69 million $ 668,924
Dec 22, 6 AM $ 0.0138
-0.29%
$ 7.72 million $ 700,861
Dec 22, 5 AM $ 0.0138
+0.08%
$ 7.74 million $ 710,702
Dec 22, 4 AM $ 0.0138
-0.15%
$ 7.74 million $ 717,781
Dec 22, 3 AM $ 0.0138
+7.25%
$ 7.75 million $ 721,791
Dec 22, 2 AM $ 0.0129
-3.94%
$ 7.22 million $ 684,724
Dec 22, 1 AM $ 0.0134
+0.08%
$ 7.52 million $ 695,611
Dec 22, 12 AM $ 0.0134
-0.14%
$ 7.51 million $ 716,223
Dec 21, 11 PM $ 0.0134
-0.12%
$ 7.56 million $ 781,617
Dec 21, 10 PM $ 0.0135
+0.61%
$ 7.57 million $ 1 million
Dec 21, 9 PM $ 0.0134
-0.38%
$ 7.52 million $ 1.01 million
Dec 21, 8 PM $ 0.0134
+0.31%
$ 7.55 million $ 1.05 million
Dec 21, 7 PM $ 0.0134
+0.38%
$ 7.53 million $ 1.06 million
Dec 21, 6 PM $ 0.0133
-1.99%
$ 7.5 million $ 1.08 million
Dec 21, 5 PM $ 0.0136
+0.42%
$ 7.65 million $ 1.13 million
Dec 21, 4 PM $ 0.0135
+0.06%
$ 7.62 million $ 1.15 million
Dec 21, 3 PM $ 0.0135
-0.27%
$ 7.62 million $ 1.18 million
Dec 21, 2 PM $ 0.0136
+1.78%
$ 7.64 million $ 1.19 million
Dec 21, 1 PM $ 0.0133
-2.01%
$ 7.5 million $ 1.19 million
Dec 21, 12 PM $ 0.0136
+4.26%
$ 7.66 million $ 1.2 million
Dec 21, 11 AM $ 0.0131
-1.61%
$ 7.34 million $ 1.17 million
Dec 21, 10 AM $ 0.0133
-4.93%
$ 7.46 million $ 1.19 million
Dec 21, 9 AM $ 0.014
-0.73%
$ 7.85 million $ 1.16 million
Dec 21, 8 AM $ 0.0141
-1.53%
$ 7.91 million $ 1.16 million
Dec 21, 7 AM $ 0.0143
-2.92%
$ 8.03 million $ 1.14 million
Dec 21, 6 AM $ 0.0147
-3.19%
$ 8.27 million $ 1.13 million
Dec 21, 5 AM $ 0.0152
+0.78%
$ 8.55 million $ 1.14 million
Dec 21, 4 AM $ 0.0151
-1.60%
$ 8.48 million $ 1.13 million
Dec 21, 3 AM $ 0.0153
-0.39%
$ 8.62 million $ 1.14 million
Dec 21, 2 AM $ 0.0154
+1.36%
$ 8.77 million $ 1.16 million
Dec 21, 1 AM $ 0.0152
+0.91%
$ 8.53 million $ 1.13 million
Dec 21, 12 AM $ 0.015
-1.80%
$ 8.46 million $ 1.11 million
Dec 20, 11 PM $ 0.0153
-16.75%
$ 8.56 million $ 1.08 million
Dec 20, 10 PM $ 0.0184
-2.28%
$ 10.38 million $ 886,060
Dec 20, 9 PM $ 0.0188
-2.45%
$ 10.62 million $ 877,950
Dec 20, 8 PM $ 0.0193
+2.13%
$ 10.89 million $ 821,833
Dec 20, 7 PM $ 0.0189
-2.74%
$ 10.66 million $ 808,770
Dec 20, 6 PM $ 0.0194
-4.85%
$ 10.96 million $ 790,965
Dec 20, 5 PM $ 0.0204
-1.69%
$ 11.52 million $ 758,383