Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.00903
-0.29%
$5.06 million $184,419
May 29, 6 AM $0.00906
+0.44%
$5.07 million $184,523
May 29, 5 AM $0.00902
+0.25%
$5.05 million $186,060
May 29, 4 AM $0.009
-0.40%
$5.04 million $185,982
May 29, 3 AM $0.00903
+0.12%
$5.06 million $185,484
May 29, 2 AM $0.00902
+0.06%
$5.05 million $183,952
May 29, 1 AM $0.00901
+0.15%
$5.05 million $184,222
May 29, 12 AM $0.009
+0.35%
$5.04 million $184,144
May 28, 11 PM $0.00897
-0.21%
$5.02 million $184,317
May 28, 10 PM $0.00898
-0.53%
$5.03 million $184,610
May 28, 9 PM $0.00904
+0.42%
$5.06 million $187,505
May 28, 8 PM $0.009
-0.58%
$5.04 million $187,921
May 28, 7 PM $0.00906
+0.50%
$5.07 million $189,479
May 28, 6 PM $0.00901
+1.32%
$5.05 million $186,352
May 28, 5 PM $0.0089
-0.28%
$4.99 million $185,347
May 28, 4 PM $0.00892
+0.93%
$5 million $182,535
May 28, 3 PM $0.00884
+0.98%
$4.95 million $177,801
May 28, 2 PM $0.00876
-0.57%
$4.91 million $177,346
May 28, 1 PM $0.00881
-1.10%
$4.93 million $175,813
May 28, 12 PM $0.00891
-0.49%
$4.99 million $176,673
May 28, 11 AM $0.00896
-1.94%
$5.02 million $171,133
May 28, 10 AM $0.00913
+0.05%
$5.11 million $171,811
May 28, 9 AM $0.00912
+0.39%
$5.11 million $171,280
May 28, 8 AM $0.00908
-0.94%
$5.09 million $166,748
May 28, 7 AM $0.00917
+0.16%
$5.13 million $166,166
May 28, 6 AM $0.00915
-0.21%
$5.13 million $165,468
May 28, 5 AM $0.00917
+0.28%
$5.14 million $165,037
May 28, 4 AM $0.00915
-0.53%
$5.12 million $164,227
May 28, 3 AM $0.0092
-1.82%
$5.15 million $166,009
May 28, 2 AM $0.00937
-0.08%
$5.25 million $166,813
May 28, 1 AM $0.00938
-0.47%
$5.25 million $165,442
May 28, 12 AM $0.0094
+0.22%
$5.27 million $166,461
May 27, 11 PM $0.00938
+0.18%
$5.26 million $168,096
May 27, 10 PM $0.00938
-0.09%
$5.25 million $168,100
May 27, 9 PM $0.00939
+0.06%
$5.26 million $166,524
May 27, 8 PM $0.00938
-0.08%
$5.25 million $164,803
May 27, 7 PM $0.00939
+0.72%
$5.26 million $163,345
May 27, 6 PM $0.00931
-0.30%
$5.22 million $162,210
May 27, 5 PM $0.00937
-0.19%
$5.25 million $162,450
May 27, 4 PM $0.00939
-0.21%
$5.26 million $162,226
May 27, 3 PM $0.0094
+0.65%
$5.27 million $161,667
May 27, 2 PM $0.00934
+0.53%
$5.23 million $160,801
May 27, 1 PM $0.0093
-0.39%
$5.21 million $160,821
May 27, 12 PM $0.00933
+0.37%
$5.22 million $159,790
May 27, 11 AM $0.00929
+0.43%
$5.21 million $160,334
May 27, 10 AM $0.00925
-0.35%
$5.18 million $159,845
May 27, 9 AM $0.00927
-0.23%
$5.19 million $159,500
May 27, 8 AM $0.00928
+0.26%
$5.2 million $159,213
May 27, 7 AM $0.00926
+0.36%
$5.18 million $158,016
May 27, 6 AM $0.00922
+0.24%
$5.17 million $158,249