DADDY TATE Historical Data

DADDY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00609
-0.96%
$ 3.37 million $ 87,489
Feb 24, 11 PM $ 0.00614
+0.07%
$ 3.39 million $ 85,505
Feb 24, 10 PM $ 0.00614
+0.16%
$ 3.39 million $ 85,562
Feb 24, 9 PM $ 0.00613
+0.00%
$ 3.39 million $ 85,654
Feb 24, 8 PM $ 0.00613
+0.14%
$ 3.39 million $ 85,808
Feb 24, 7 PM $ 0.00612
-0.20%
$ 3.38 million $ 84,658
Feb 24, 6 PM $ 0.00614
+0.14%
$ 3.39 million $ 85,256
Feb 24, 5 PM $ 0.00613
+1.01%
$ 3.39 million $ 87,383
Feb 24, 4 PM $ 0.00607
+1.39%
$ 3.35 million $ 86,805
Feb 24, 3 PM $ 0.00598
+0.50%
$ 3.3 million $ 84,848
Feb 24, 2 PM $ 0.00595
+0.34%
$ 3.29 million $ 85,006
Feb 24, 1 PM $ 0.00593
-0.02%
$ 3.28 million $ 85,159
Feb 24, 12 PM $ 0.00593
+0.28%
$ 3.28 million $ 86,281
Feb 24, 11 AM $ 0.00591
+0.01%
$ 3.27 million $ 84,986
Feb 24, 10 AM $ 0.00591
+0.27%
$ 3.27 million $ 85,312
Feb 24, 9 AM $ 0.0059
-0.69%
$ 3.26 million $ 85,731
Feb 24, 8 AM $ 0.00594
+0.22%
$ 3.28 million $ 86,463
Feb 24, 7 AM $ 0.00593
+0.14%
$ 3.27 million $ 86,137
Feb 24, 6 AM $ 0.00592
-0.50%
$ 3.27 million $ 86,970
Feb 24, 5 AM $ 0.00595
-0.55%
$ 3.29 million $ 86,409
Feb 24, 4 AM $ 0.00599
-0.16%
$ 3.31 million $ 86,602
Feb 24, 3 AM $ 0.006
-1.02%
$ 3.32 million $ 85,372
Feb 24, 2 AM $ 0.00606
+0.30%
$ 3.35 million $ 86,490
Feb 24, 1 AM $ 0.00605
-0.26%
$ 3.34 million $ 92,197
Feb 24, 12 AM $ 0.00606
-0.23%
$ 3.35 million $ 91,302
Feb 23, 11 PM $ 0.00608
-0.15%
$ 3.36 million $ 91,737
Feb 23, 10 PM $ 0.00609
+0.07%
$ 3.36 million $ 91,842
Feb 23, 9 PM $ 0.00608
+0.24%
$ 3.36 million $ 91,791
Feb 23, 8 PM $ 0.00607
-0.32%
$ 3.35 million $ 91,040
Feb 23, 7 PM $ 0.00609
+0.10%
$ 3.36 million $ 91,743
Feb 23, 6 PM $ 0.00609
+1.07%
$ 3.36 million $ 90,629
Feb 23, 5 PM $ 0.00602
-0.72%
$ 3.32 million $ 87,345
Feb 23, 4 PM $ 0.00606
-0.50%
$ 3.35 million $ 87,360
Feb 23, 3 PM $ 0.00609
-0.44%
$ 3.36 million $ 87,734
Feb 23, 2 PM $ 0.00611
+0.14%
$ 3.38 million $ 88,374
Feb 23, 1 PM $ 0.00611
-0.26%
$ 3.37 million $ 88,740
Feb 23, 12 PM $ 0.00612
+0.17%
$ 3.38 million $ 87,948
Feb 23, 11 AM $ 0.00611
-0.07%
$ 3.38 million $ 87,604
Feb 23, 10 AM $ 0.00612
+0.87%
$ 3.38 million $ 87,673
Feb 23, 9 AM $ 0.00606
+1.82%
$ 3.35 million $ 87,178
Feb 23, 8 AM $ 0.00595
-0.26%
$ 3.29 million $ 87,524
Feb 23, 7 AM $ 0.00597
+0.27%
$ 3.3 million $ 87,423
Feb 23, 6 AM $ 0.00595
+0.73%
$ 3.29 million $ 86,916
Feb 23, 5 AM $ 0.00591
+0.10%
$ 3.26 million $ 86,213
Feb 23, 4 AM $ 0.0059
-0.48%
$ 3.26 million $ 86,218
Feb 23, 3 AM $ 0.00593
-0.45%
$ 3.28 million $ 86,906
Feb 23, 2 AM $ 0.00596
+0.29%
$ 3.29 million $ 86,115
Feb 23, 1 AM $ 0.00595
-5.04%
$ 3.28 million $ 80,911
Feb 23, 12 AM $ 0.00626
-1.11%
$ 3.46 million $ 80,501
Feb 22, 11 PM $ 0.00633
-0.03%
$ 3.5 million $ 81,248