DADDY TATE Historical Data

DADDY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0204
-1.69%
$ 11.52 million $ 758,383
Dec 20, 4 PM $ 0.0208
+2.56%
$ 11.72 million $ 715,226
Dec 20, 3 PM $ 0.0202
+2.86%
$ 11.43 million $ 667,633
Dec 20, 2 PM $ 0.0197
-0.63%
$ 11.11 million $ 650,545
Dec 20, 1 PM $ 0.0198
+3.26%
$ 11.18 million $ 629,234
Dec 20, 12 PM $ 0.0192
+4.44%
$ 10.82 million $ 600,936
Dec 20, 11 AM $ 0.0184
+4.56%
$ 10.36 million $ 585,887
Dec 20, 10 AM $ 0.0176
-0.33%
$ 9.91 million $ 559,462
Dec 20, 9 AM $ 0.0176
+0.39%
$ 9.94 million $ 557,093
Dec 20, 8 AM $ 0.0175
+1.82%
$ 9.9 million $ 552,829
Dec 20, 7 AM $ 0.0172
-0.85%
$ 9.73 million $ 553,739
Dec 20, 6 AM $ 0.0174
+0.97%
$ 9.81 million $ 554,877
Dec 20, 5 AM $ 0.0172
+0.99%
$ 9.72 million $ 550,080
Dec 20, 4 AM $ 0.017
+0.63%
$ 9.62 million $ 548,200
Dec 20, 3 AM $ 0.0169
-2.86%
$ 9.56 million $ 539,963
Dec 20, 2 AM $ 0.0174
-0.76%
$ 9.84 million $ 529,474
Dec 20, 1 AM $ 0.0176
+0.41%
$ 9.92 million $ 522,864
Dec 20, 12 AM $ 0.0175
+2.26%
$ 9.88 million $ 520,475
Dec 19, 11 PM $ 0.0171
-0.85%
$ 9.65 million $ 495,621
Dec 19, 10 PM $ 0.0173
+1.78%
$ 9.74 million $ 489,107
Dec 19, 9 PM $ 0.017
+0.14%
$ 9.56 million $ 491,504
Dec 19, 8 PM $ 0.0169
-0.41%
$ 9.55 million $ 498,094
Dec 19, 7 PM $ 0.017
+1.92%
$ 9.59 million $ 502,902
Dec 19, 6 PM $ 0.0167
+0.86%
$ 9.41 million $ 492,589
Dec 19, 5 PM $ 0.0165
+0.27%
$ 9.33 million $ 493,144
Dec 19, 4 PM $ 0.0165
-1.04%
$ 9.3 million $ 503,720
Dec 19, 3 PM $ 0.0167
+0.29%
$ 9.4 million $ 507,926
Dec 19, 2 PM $ 0.0166
-0.05%
$ 9.38 million $ 508,420
Dec 19, 1 PM $ 0.0166
+0.11%
$ 9.38 million $ 519,270
Dec 19, 12 PM $ 0.0166
+0.72%
$ 9.37 million $ 514,533
Dec 19, 11 AM $ 0.0165
+0.55%
$ 9.3 million $ 515,271
Dec 19, 10 AM $ 0.0164
+0.59%
$ 9.25 million $ 517,720
Dec 19, 9 AM $ 0.0163
+0.39%
$ 9.2 million $ 517,348
Dec 19, 8 AM $ 0.0163
+0.30%
$ 9.16 million $ 518,852
Dec 19, 7 AM $ 0.0162
+1.91%
$ 9.14 million $ 516,571
Dec 19, 6 AM $ 0.0159
+0.12%
$ 8.97 million $ 512,993
Dec 19, 5 AM $ 0.0159
+0.43%
$ 8.96 million $ 513,386
Dec 19, 4 AM $ 0.0158
-0.17%
$ 8.92 million $ 513,369
Dec 19, 3 AM $ 0.0158
+1.96%
$ 8.93 million $ 511,095
Dec 19, 2 AM $ 0.0155
+0.95%
$ 8.76 million $ 486,560
Dec 19, 1 AM $ 0.0154
-0.23%
$ 8.68 million $ 486,805
Dec 19, 12 AM $ 0.0154
-1.51%
$ 8.7 million $ 487,151
Dec 18, 11 PM $ 0.0157
+0.41%
$ 8.83 million $ 489,395
Dec 18, 10 PM $ 0.0156
-0.13%
$ 8.79 million $ 489,295
Dec 18, 9 PM $ 0.0156
+1.88%
$ 8.8 million $ 485,184
Dec 18, 8 PM $ 0.0153
-3.17%
$ 8.64 million $ 485,182
Dec 18, 7 PM $ 0.0158
-1.98%
$ 8.93 million $ 479,689
Dec 18, 6 PM $ 0.0162
-0.74%
$ 9.11 million $ 502,408
Dec 18, 5 PM $ 0.0163
-3.36%
$ 9.18 million $ 503,512
Dec 18, 4 PM $ 0.0168
-0.75%
$ 9.49 million $ 497,397