Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.0106
+1.20%
$5.99 million $340,863
Apr 10, 8 AM $0.0105
+0.04%
$5.92 million $336,943
Apr 10, 7 AM $0.0105
-1.38%
$5.92 million $335,983
Apr 10, 6 AM $0.0106
+0.47%
$6 million $331,013
Apr 10, 5 AM $0.0106
-0.37%
$5.97 million $336,178
Apr 10, 4 AM $0.0106
+0.22%
$5.99 million $338,372
Apr 10, 3 AM $0.0106
-0.53%
$5.98 million $340,749
Apr 10, 2 AM $0.0107
+0.12%
$6.01 million $336,023
Apr 10, 1 AM $0.0107
-0.25%
$6 million $345,519
Apr 10, 12 AM $0.0107
+0.26%
$6.02 million $352,944
Apr 9, 11 PM $0.0107
-1.55%
$6.01 million $360,916
Apr 9, 10 PM $0.0108
+2.81%
$6.11 million $370,255
Apr 9, 9 PM $0.0105
+1.47%
$5.94 million $361,010
Apr 9, 8 PM $0.0104
-0.43%
$5.86 million $363,224
Apr 9, 7 PM $0.0104
+0.05%
$5.88 million $364,484
Apr 9, 6 PM $0.0104
-0.68%
$5.88 million $365,751
Apr 9, 5 PM $0.0105
+1.63%
$5.92 million $369,154
Apr 9, 4 PM $0.0103
+1.10%
$5.82 million $365,402
Apr 9, 3 PM $0.0102
+0.02%
$5.76 million $370,278
Apr 9, 2 PM $0.0102
+0.43%
$5.76 million $367,012
Apr 9, 1 PM $0.0102
-0.35%
$5.74 million $365,587
Apr 9, 12 PM $0.0102
+0.16%
$5.76 million $366,146
Apr 9, 11 AM $0.0102
-0.58%
$5.75 million $367,234
Apr 9, 10 AM $0.0102
+0.28%
$5.78 million $376,584
Apr 9, 9 AM $0.0102
+0.02%
$5.77 million $378,157
Apr 9, 8 AM $0.0102
-0.20%
$5.76 million $375,273
Apr 9, 7 AM $0.0102
+0.33%
$5.78 million $375,212
Apr 9, 6 AM $0.0102
-0.26%
$5.76 million $374,013
Apr 9, 5 AM $0.0102
+1.32%
$5.77 million $371,185
Apr 9, 4 AM $0.0101
-0.25%
$5.7 million $365,398
Apr 9, 3 AM $0.0101
-1.20%
$5.71 million $367,294
Apr 9, 2 AM $0.0102
+0.28%
$5.78 million $369,328
Apr 9, 1 AM $0.0102
+2.07%
$5.76 million $364,941
Apr 9, 12 AM $0.01
+0.35%
$5.65 million $360,719
Apr 8, 11 PM $0.00997
-0.79%
$5.63 million $368,425
Apr 8, 10 PM $0.0101
-1.49%
$5.67 million $381,131
Apr 8, 9 PM $0.0102
-1.56%
$5.76 million $391,530
Apr 8, 8 PM $0.0104
+1.16%
$5.85 million $385,277
Apr 8, 7 PM $0.0102
-0.47%
$5.78 million $385,645
Apr 8, 6 PM $0.0103
-0.11%
$5.81 million $378,684
Apr 8, 5 PM $0.0103
-0.45%
$5.82 million $368,382
Apr 8, 4 PM $0.0104
-0.19%
$5.84 million $372,036
Apr 8, 3 PM $0.0104
+0.25%
$5.85 million $368,135
Apr 8, 2 PM $0.0103
-2.00%
$5.84 million $367,558
Apr 8, 1 PM $0.0106
-3.53%
$5.96 million $367,821
Apr 8, 12 PM $0.0109
+1.21%
$6.18 million $364,299
Apr 8, 11 AM $0.0108
+0.01%
$6.1 million $365,756
Apr 8, 10 AM $0.0108
-4.96%
$6.1 million $128,710
Apr 8, 9 AM $0.0114
-0.16%
$6.42 million $346,203
Apr 8, 8 AM $0.0114
-0.63%
$6.43 million $350,545