DADDY TATE Historical Data

DADDY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00633
-0.03%
$ 3.5 million $ 81,248
Feb 22, 10 PM $ 0.00634
-0.13%
$ 3.5 million $ 80,478
Feb 22, 9 PM $ 0.00634
+0.06%
$ 3.5 million $ 79,315
Feb 22, 8 PM $ 0.00634
-0.05%
$ 3.5 million $ 79,445
Feb 22, 7 PM $ 0.00634
+0.07%
$ 3.5 million $ 79,208
Feb 22, 6 PM $ 0.00634
-0.02%
$ 3.5 million $ 82,056
Feb 22, 5 PM $ 0.00634
-0.11%
$ 3.5 million $ 84,015
Feb 22, 4 PM $ 0.00634
-0.05%
$ 3.5 million $ 84,331
Feb 22, 3 PM $ 0.00634
-0.90%
$ 3.5 million $ 82,926
Feb 22, 2 PM $ 0.0064
-0.23%
$ 3.53 million $ 82,329
Feb 22, 1 PM $ 0.00642
-0.12%
$ 3.54 million $ 83,147
Feb 22, 12 PM $ 0.00643
-0.06%
$ 3.55 million $ 83,819
Feb 22, 11 AM $ 0.00643
+0.64%
$ 3.55 million $ 84,461
Feb 22, 10 AM $ 0.00639
+0.03%
$ 3.53 million $ 84,190
Feb 22, 9 AM $ 0.00639
-0.09%
$ 3.53 million $ 84,531
Feb 22, 8 AM $ 0.00639
+0.12%
$ 3.53 million $ 82,893
Feb 22, 7 AM $ 0.00638
-0.06%
$ 3.53 million $ 83,086
Feb 22, 6 AM $ 0.00639
-0.01%
$ 3.53 million $ 82,921
Feb 22, 5 AM $ 0.00639
+0.11%
$ 3.53 million $ 82,958
Feb 22, 4 AM $ 0.00638
+0.04%
$ 3.53 million $ 82,736
Feb 22, 3 AM $ 0.00638
-0.02%
$ 3.52 million $ 82,187
Feb 22, 2 AM $ 0.00638
-0.37%
$ 3.52 million $ 81,627
Feb 22, 1 AM $ 0.0064
-0.29%
$ 3.53 million $ 81,940
Feb 22, 12 AM $ 0.00642
+0.01%
$ 3.55 million $ 82,487
Feb 21, 11 PM $ 0.00642
+0.00%
$ 3.54 million $ 82,136
Feb 21, 10 PM $ 0.00642
-0.01%
$ 3.55 million $ 82,886
Feb 21, 9 PM $ 0.00642
-0.02%
$ 3.55 million $ 85,181
Feb 21, 8 PM $ 0.00642
-0.35%
$ 3.54 million $ 86,304
Feb 21, 7 PM $ 0.00645
+1.55%
$ 3.56 million $ 86,082
Feb 21, 6 PM $ 0.00635
+0.27%
$ 3.5 million $ 83,936
Feb 21, 5 PM $ 0.00633
-0.03%
$ 3.5 million $ 82,337
Feb 21, 4 PM $ 0.00633
-0.18%
$ 3.5 million $ 82,215
Feb 21, 3 PM $ 0.00634
+0.06%
$ 3.5 million $ 83,602
Feb 21, 2 PM $ 0.00634
+0.43%
$ 3.5 million $ 83,400
Feb 21, 1 PM $ 0.00631
+0.30%
$ 3.49 million $ 83,071
Feb 21, 12 PM $ 0.00629
-2.20%
$ 3.48 million $ 84,909
Feb 21, 11 AM $ 0.00644
+3.02%
$ 3.55 million $ 85,516
Feb 21, 10 AM $ 0.00625
-0.18%
$ 3.45 million $ 85,708
Feb 21, 9 AM $ 0.00625
+0.07%
$ 3.46 million $ 85,613
Feb 21, 8 AM $ 0.00625
-0.71%
$ 3.45 million $ 87,496
Feb 21, 7 AM $ 0.00629
+0.03%
$ 3.47 million $ 87,708
Feb 21, 6 AM $ 0.00629
-0.42%
$ 3.47 million $ 104,987
Feb 21, 5 AM $ 0.00632
-0.08%
$ 3.49 million $ 105,920
Feb 21, 4 AM $ 0.00632
+0.39%
$ 3.49 million $ 106,292
Feb 21, 3 AM $ 0.0063
-0.18%
$ 3.48 million $ 106,032
Feb 21, 2 AM $ 0.00631
+0.07%
$ 3.48 million $ 105,837
Feb 21, 1 AM $ 0.00631
+0.16%
$ 3.48 million $ 106,484
Feb 21, 12 AM $ 0.0063
+0.00%
$ 3.48 million $ 105,399
Feb 20, 11 PM $ 0.0063
-0.37%
$ 3.49 million $ 105,470
Feb 20, 10 PM $ 0.00632
+0.17%
$ 3.51 million $ 104,688