DADDY TATE Historical Data

DADDY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0168
-0.75%
$ 9.49 million $ 497,397
Dec 18, 3 PM $ 0.017
+2.02%
$ 9.56 million $ 498,429
Dec 18, 2 PM $ 0.0166
-0.20%
$ 9.37 million $ 501,087
Dec 18, 1 PM $ 0.0167
+1.28%
$ 9.39 million $ 497,312
Dec 18, 12 PM $ 0.0164
+0.95%
$ 9.27 million $ 499,743
Dec 18, 11 AM $ 0.0163
+0.86%
$ 9.19 million $ 499,134
Dec 18, 10 AM $ 0.0162
-0.35%
$ 9.11 million $ 497,363
Dec 18, 9 AM $ 0.0162
+1.37%
$ 9.14 million $ 497,371
Dec 18, 8 AM $ 0.016
-0.24%
$ 9.01 million $ 496,344
Dec 18, 7 AM $ 0.016
+0.50%
$ 9.02 million $ 489,614
Dec 18, 6 AM $ 0.0159
+0.48%
$ 8.97 million $ 490,937
Dec 18, 5 AM $ 0.0158
-0.75%
$ 8.93 million $ 491,458
Dec 18, 4 AM $ 0.016
-1.22%
$ 9 million $ 495,666
Dec 18, 3 AM $ 0.0161
+1.26%
$ 9.11 million $ 494,643
Dec 18, 2 AM $ 0.0159
-0.51%
$ 8.99 million $ 496,795
Dec 18, 1 AM $ 0.016
-0.90%
$ 9.04 million $ 496,840
Dec 18, 12 AM $ 0.0162
-0.09%
$ 9.12 million $ 498,603
Dec 17, 11 PM $ 0.0162
+0.28%
$ 9.09 million $ 495,777
Dec 17, 10 PM $ 0.0161
+1.87%
$ 9.07 million $ 493,171
Dec 17, 9 PM $ 0.0158
-0.24%
$ 8.9 million $ 492,107
Dec 17, 8 PM $ 0.0159
+2.04%
$ 8.92 million $ 488,736
Dec 17, 7 PM $ 0.0156
+0.81%
$ 8.74 million $ 484,406
Dec 17, 6 PM $ 0.0154
-0.73%
$ 8.67 million $ 480,942
Dec 17, 5 PM $ 0.0155
-0.64%
$ 8.73 million $ 478,945
Dec 17, 4 PM $ 0.0156
-2.70%
$ 8.79 million $ 476,624
Dec 17, 3 PM $ 0.0161
-2.25%
$ 9.03 million $ 475,811
Dec 17, 2 PM $ 0.0164
+2.46%
$ 9.24 million $ 466,885
Dec 17, 1 PM $ 0.016
+1.52%
$ 9.01 million $ 457,929
Dec 17, 12 PM $ 0.0158
+0.58%
$ 8.88 million $ 454,700
Dec 17, 11 AM $ 0.0157
+0.08%
$ 8.83 million $ 453,689
Dec 17, 10 AM $ 0.0157
+0.10%
$ 8.82 million $ 451,894
Dec 17, 9 AM $ 0.0157
+0.14%
$ 8.81 million $ 455,725
Dec 17, 8 AM $ 0.0157
+3.00%
$ 8.8 million $ 454,104
Dec 17, 7 AM $ 0.0152
+0.70%
$ 8.54 million $ 442,585
Dec 17, 6 AM $ 0.0151
-0.46%
$ 8.48 million $ 444,388
Dec 17, 5 AM $ 0.0152
+0.62%
$ 8.52 million $ 444,575
Dec 17, 4 AM $ 0.0151
-0.03%
$ 8.47 million $ 471,419
Dec 17, 3 AM $ 0.0151
-0.24%
$ 8.47 million $ 474,920
Dec 17, 2 AM $ 0.0151
-0.32%
$ 8.49 million $ 473,878
Dec 17, 1 AM $ 0.0152
+0.53%
$ 8.52 million $ 473,385
Dec 17, 12 AM $ 0.0151
+1.00%
$ 8.47 million $ 468,479
Dec 16, 11 PM $ 0.0149
+0.03%
$ 8.38 million $ 467,893
Dec 16, 10 PM $ 0.0149
-0.59%
$ 8.38 million $ 467,449
Dec 16, 9 PM $ 0.015
+1.20%
$ 8.43 million $ 467,252
Dec 16, 8 PM $ 0.0148
+0.59%
$ 8.32 million $ 464,851
Dec 16, 7 PM $ 0.0147
-0.61%
$ 8.27 million $ 467,543
Dec 16, 6 PM $ 0.0148
-1.00%
$ 8.32 million $ 472,297
Dec 16, 5 PM $ 0.015
+0.40%
$ 8.41 million $ 492,490
Dec 16, 4 PM $ 0.0149
-0.38%
$ 8.38 million $ 496,746
Dec 16, 3 PM $ 0.015
-0.03%
$ 8.41 million $ 495,771