DADDY TATE Historical Data

DADDY Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00632
+0.17%
$ 3.51 million $ 104,688
Feb 20, 9 PM $ 0.00631
-0.10%
$ 3.5 million $ 103,054
Feb 20, 8 PM $ 0.00632
+0.05%
$ 3.51 million $ 102,582
Feb 20, 7 PM $ 0.00632
-0.03%
$ 3.51 million $ 102,747
Feb 20, 6 PM $ 0.00632
+0.35%
$ 3.51 million $ 103,969
Feb 20, 5 PM $ 0.0063
+0.19%
$ 3.5 million $ 104,183
Feb 20, 4 PM $ 0.00628
+0.82%
$ 3.49 million $ 103,625
Feb 20, 3 PM $ 0.00623
+1.29%
$ 3.46 million $ 107,024
Feb 20, 2 PM $ 0.00615
+0.20%
$ 3.41 million $ 108,956
Feb 20, 1 PM $ 0.00614
-0.79%
$ 3.41 million $ 110,531
Feb 20, 12 PM $ 0.00619
+0.42%
$ 3.43 million $ 108,943
Feb 20, 11 AM $ 0.00616
-0.27%
$ 3.42 million $ 109,247
Feb 20, 10 AM $ 0.00618
-0.09%
$ 3.43 million $ 110,042
Feb 20, 9 AM $ 0.00618
+0.47%
$ 3.43 million $ 110,059
Feb 20, 8 AM $ 0.00615
-0.44%
$ 3.42 million $ 108,791
Feb 20, 7 AM $ 0.00618
-2.93%
$ 3.43 million $ 108,895
Feb 20, 6 AM $ 0.00637
-1.68%
$ 3.53 million $ 97,564
Feb 20, 5 AM $ 0.00648
+0.29%
$ 3.59 million $ 93,388
Feb 20, 4 AM $ 0.00646
-0.37%
$ 3.58 million $ 93,418
Feb 20, 3 AM $ 0.00647
-0.03%
$ 3.59 million $ 93,558
Feb 20, 2 AM $ 0.00648
-0.04%
$ 3.59 million $ 94,202
Feb 20, 1 AM $ 0.00648
+0.02%
$ 3.59 million $ 92,537
Feb 20, 12 AM $ 0.00648
+0.83%
$ 3.59 million $ 93,293
Feb 19, 11 PM $ 0.00643
+0.13%
$ 3.57 million $ 93,283
Feb 19, 10 PM $ 0.00642
+0.16%
$ 3.56 million $ 96,296
Feb 19, 9 PM $ 0.00641
-0.10%
$ 3.56 million $ 96,883
Feb 19, 8 PM $ 0.00642
+0.10%
$ 3.56 million $ 100,850
Feb 19, 7 PM $ 0.00642
+0.31%
$ 3.56 million $ 107,511
Feb 19, 6 PM $ 0.0064
+2.02%
$ 3.55 million $ 105,761
Feb 19, 5 PM $ 0.00627
+0.27%
$ 3.48 million $ 104,697
Feb 19, 4 PM $ 0.00625
-2.22%
$ 3.47 million $ 105,654
Feb 19, 3 PM $ 0.00639
-0.84%
$ 3.55 million $ 102,446
Feb 19, 2 PM $ 0.00647
+1.38%
$ 3.59 million $ 99,719
Feb 19, 1 PM $ 0.00638
-1.98%
$ 3.54 million $ 99,479
Feb 19, 12 PM $ 0.00651
-1.66%
$ 3.61 million $ 99,494
Feb 19, 11 AM $ 0.00662
-1.06%
$ 3.67 million $ 96,712
Feb 19, 10 AM $ 0.00669
-0.06%
$ 3.71 million $ 97,610
Feb 19, 9 AM $ 0.0067
+0.11%
$ 3.71 million $ 96,604
Feb 19, 8 AM $ 0.00669
-0.73%
$ 3.71 million $ 98,612
Feb 19, 7 AM $ 0.00674
+0.42%
$ 3.74 million $ 98,691
Feb 19, 6 AM $ 0.00671
+0.56%
$ 3.72 million $ 98,551
Feb 19, 5 AM $ 0.00667
+0.04%
$ 3.7 million $ 96,842
Feb 19, 4 AM $ 0.00667
+0.09%
$ 3.7 million $ 99,467
Feb 19, 3 AM $ 0.00667
+0.28%
$ 3.7 million $ 101,180
Feb 19, 2 AM $ 0.00665
+0.08%
$ 3.69 million $ 101,016
Feb 19, 1 AM $ 0.00664
-0.23%
$ 3.69 million $ 101,404
Feb 19, 12 AM $ 0.00665
-0.38%
$ 3.69 million $ 101,925
Feb 18, 11 PM $ 0.00668
+0.03%
$ 3.7 million $ 103,237
Feb 18, 10 PM $ 0.00668
-0.05%
$ 3.7 million $ 101,035
Feb 18, 9 PM $ 0.00668
-0.09%
$ 3.71 million $ 101,758