Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.0112
-0.75%
$6.29 million $350,956
Apr 6, 5 AM $0.0112
+0.08%
$6.33 million $353,647
Apr 6, 4 AM $0.0112
-0.42%
$6.33 million $355,288
Apr 6, 3 AM $0.0113
-1.07%
$6.36 million $365,117
Apr 6, 2 AM $0.0114
+0.74%
$6.42 million $372,382
Apr 6, 1 AM $0.0113
-0.83%
$6.38 million $376,711
Apr 6, 12 AM $0.0114
+0.89%
$6.43 million $377,749
Apr 5, 11 PM $0.0113
+1.82%
$6.35 million $376,964
Apr 5, 10 PM $0.0111
+0.88%
$6.24 million $376,900
Apr 5, 9 PM $0.011
-0.84%
$6.18 million $373,896
Apr 5, 8 PM $0.0111
+1.40%
$6.24 million $370,511
Apr 5, 7 PM $0.011
-0.09%
$6.15 million $365,437
Apr 5, 6 PM $0.011
-1.46%
$6.16 million $363,798
Apr 5, 5 PM $0.0111
+0.36%
$6.25 million $361,277
Apr 5, 4 PM $0.0111
-0.11%
$6.23 million $369,030
Apr 5, 3 PM $0.0111
+1.32%
$6.23 million $388,325
Apr 5, 2 PM $0.011
+1.40%
$6.15 million $397,384
Apr 5, 1 PM $0.0108
+1.01%
$6.07 million $403,126
Apr 5, 12 PM $0.0107
-1.06%
$6.01 million $411,597
Apr 5, 11 AM $0.0108
-1.04%
$6.07 million $423,190
Apr 5, 10 AM $0.0109
-0.78%
$6.13 million $437,027
Apr 5, 9 AM $0.011
-0.38%
$6.18 million $437,684
Apr 5, 8 AM $0.0111
+0.60%
$6.21 million $448,944
Apr 5, 7 AM $0.011
+1.57%
$6.17 million $465,929
Apr 5, 6 AM $0.0108
-1.22%
$6.07 million $465,727
Apr 5, 5 AM $0.0109
-0.48%
$6.15 million $477,121
Apr 5, 4 AM $0.011
-2.23%
$6.18 million $487,854
Apr 5, 3 AM $0.0113
+2.49%
$6.32 million $490,545
Apr 5, 2 AM $0.011
+2.10%
$6.16 million $490,756
Apr 5, 1 AM $0.0108
+2.43%
$6.04 million $488,123
Apr 5, 12 AM $0.0105
+0.21%
$5.89 million $494,398
Apr 4, 11 PM $0.0105
+0.12%
$5.87 million $500,027
Apr 4, 10 PM $0.0105
-0.31%
$5.86 million $511,030
Apr 4, 9 PM $0.0105
+0.60%
$5.88 million $518,419
Apr 4, 8 PM $0.0104
-0.93%
$5.85 million $524,184
Apr 4, 7 PM $0.0105
+1.32%
$5.9 million $533,548
Apr 4, 6 PM $0.0104
+0.07%
$5.82 million $539,064
Apr 4, 5 PM $0.0104
+0.69%
$5.82 million $544,432
Apr 4, 4 PM $0.0103
+5.28%
$5.78 million $550,971
Apr 4, 3 PM $0.00979
+1.62%
$5.49 million $537,829
Apr 4, 2 PM $0.00964
-0.56%
$5.4 million $521,844
Apr 4, 1 PM $0.00969
+0.32%
$5.43 million $519,354
Apr 4, 12 PM $0.00966
+0.30%
$5.42 million $513,912
Apr 4, 11 AM $0.00963
+2.24%
$5.4 million $507,420
Apr 4, 10 AM $0.00942
+0.79%
$5.28 million $491,865
Apr 4, 9 AM $0.00935
+0.34%
$5.24 million $496,372
Apr 4, 8 AM $0.00932
-0.83%
$5.22 million $494,739
Apr 4, 7 AM $0.00939
+0.19%
$5.27 million $485,652
Apr 4, 6 AM $0.00938
+0.58%
$5.26 million $487,711
Apr 4, 5 AM $0.00932
-0.18%
$5.23 million $482,182