DADDY TATE Historical Data

DADDY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.015
-0.03%
$ 8.41 million $ 495,771
Dec 16, 2 PM $ 0.015
+0.98%
$ 8.41 million $ 498,366
Dec 16, 1 PM $ 0.0148
-0.95%
$ 8.33 million $ 503,973
Dec 16, 12 PM $ 0.015
+0.62%
$ 8.41 million $ 505,229
Dec 16, 11 AM $ 0.0149
+0.26%
$ 8.36 million $ 503,419
Dec 16, 10 AM $ 0.0148
+2.22%
$ 8.34 million $ 504,843
Dec 16, 9 AM $ 0.0145
+0.45%
$ 8.16 million $ 504,278
Dec 16, 8 AM $ 0.0145
+0.35%
$ 8.12 million $ 505,688
Dec 16, 7 AM $ 0.0144
+0.48%
$ 8.1 million $ 500,689
Dec 16, 6 AM $ 0.0143
+1.00%
$ 8.06 million $ 498,791
Dec 16, 5 AM $ 0.0142
+0.68%
$ 7.98 million $ 496,818
Dec 16, 4 AM $ 0.0141
-4.77%
$ 7.92 million $ 471,932
Dec 16, 3 AM $ 0.0148
-0.82%
$ 8.32 million $ 469,420
Dec 16, 2 AM $ 0.0149
+0.08%
$ 8.39 million $ 469,225
Dec 16, 1 AM $ 0.0149
-0.92%
$ 8.38 million $ 469,615
Dec 16, 12 AM $ 0.015
+0.89%
$ 8.46 million $ 485,802
Dec 15, 11 PM $ 0.0149
+0.24%
$ 8.37 million $ 487,065
Dec 15, 10 PM $ 0.0149
+0.43%
$ 8.35 million $ 486,398
Dec 15, 9 PM $ 0.0148
-0.33%
$ 8.32 million $ 486,041
Dec 15, 8 PM $ 0.0149
-0.22%
$ 8.35 million $ 506,212
Dec 15, 7 PM $ 0.0149
+1.82%
$ 8.36 million $ 508,012
Dec 15, 6 PM $ 0.0146
-1.36%
$ 8.21 million $ 502,418
Dec 15, 5 PM $ 0.0148
+3.62%
$ 8.32 million $ 483,979
Dec 15, 4 PM $ 0.0143
-0.80%
$ 8.03 million $ 478,151
Dec 15, 3 PM $ 0.0144
-2.75%
$ 8.1 million $ 479,762
Dec 15, 2 PM $ 0.0148
-3.31%
$ 8.33 million $ 479,871
Dec 15, 1 PM $ 0.0153
+0.36%
$ 8.61 million $ 473,901
Dec 15, 12 PM $ 0.0153
+0.01%
$ 8.58 million $ 473,196
Dec 15, 11 AM $ 0.0153
-0.13%
$ 8.57 million $ 472,452
Dec 15, 10 AM $ 0.0153
+0.12%
$ 8.59 million $ 471,538
Dec 15, 9 AM $ 0.0153
-1.33%
$ 8.58 million $ 466,636
Dec 15, 8 AM $ 0.0155
+0.54%
$ 8.7 million $ 462,352
Dec 15, 7 AM $ 0.0154
+0.90%
$ 8.65 million $ 462,717
Dec 15, 6 AM $ 0.0153
-1.25%
$ 8.57 million $ 462,961
Dec 15, 5 AM $ 0.0155
-0.01%
$ 8.68 million $ 462,004
Dec 15, 4 AM $ 0.0155
+1.14%
$ 8.68 million $ 462,141
Dec 15, 3 AM $ 0.0153
-0.77%
$ 8.58 million $ 463,956
Dec 15, 2 AM $ 0.0154
-0.14%
$ 8.65 million $ 467,364
Dec 15, 1 AM $ 0.0154
+5.05%
$ 8.66 million $ 469,874
Dec 15, 12 AM $ 0.0147
+0.02%
$ 8.25 million $ 454,021
Dec 14, 11 PM $ 0.0147
-0.55%
$ 8.25 million $ 468,258
Dec 14, 10 PM $ 0.0148
+0.36%
$ 8.3 million $ 471,029
Dec 14, 9 PM $ 0.0147
-0.03%
$ 8.27 million $ 470,274
Dec 14, 8 PM $ 0.0147
-3.06%
$ 8.27 million $ 451,000
Dec 14, 7 PM $ 0.0152
+0.47%
$ 8.53 million $ 448,531
Dec 14, 6 PM $ 0.0151
-0.55%
$ 8.49 million $ 448,272
Dec 14, 5 PM $ 0.0152
-1.25%
$ 8.54 million $ 448,886
Dec 14, 4 PM $ 0.0154
+0.00%
$ 8.65 million $ 451,364
Dec 14, 3 PM $ 0.0154
-0.01%
$ 8.65 million $ 454,846
Dec 14, 2 PM $ 0.0154
-0.52%
$ 8.65 million $ 454,539