DADDY TATE Historical Data

DADDY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00668
+0.31%
$ 3.71 million $ 99,453
Feb 18, 7 PM $ 0.00666
+1.27%
$ 3.7 million $ 99,686
Feb 18, 6 PM $ 0.00658
-1.18%
$ 3.65 million $ 97,497
Feb 18, 5 PM $ 0.00666
-0.14%
$ 3.7 million $ 99,224
Feb 18, 4 PM $ 0.00667
-1.06%
$ 3.7 million $ 99,119
Feb 18, 3 PM $ 0.00674
+1.05%
$ 3.74 million $ 99,002
Feb 18, 2 PM $ 0.00667
-0.13%
$ 3.7 million $ 98,539
Feb 18, 1 PM $ 0.00668
-0.07%
$ 3.71 million $ 101,327
Feb 18, 12 PM $ 0.00669
-0.62%
$ 3.71 million $ 102,632
Feb 18, 11 AM $ 0.00675
-1.31%
$ 3.74 million $ 102,680
Feb 18, 10 AM $ 0.00684
-0.64%
$ 3.79 million $ 101,819
Feb 18, 9 AM $ 0.00688
-0.16%
$ 3.82 million $ 104,124
Feb 18, 8 AM $ 0.00689
-0.04%
$ 3.82 million $ 103,755
Feb 18, 7 AM $ 0.00689
+0.09%
$ 3.82 million $ 102,861
Feb 18, 6 AM $ 0.00689
+0.20%
$ 3.82 million $ 103,538
Feb 18, 5 AM $ 0.00687
-1.24%
$ 3.81 million $ 103,531
Feb 18, 4 AM $ 0.00696
+0.08%
$ 3.86 million $ 101,210
Feb 18, 3 AM $ 0.00695
+0.27%
$ 3.86 million $ 103,523
Feb 18, 2 AM $ 0.00693
-0.07%
$ 3.85 million $ 102,948
Feb 18, 1 AM $ 0.00694
-0.86%
$ 3.85 million $ 103,483
Feb 18, 12 AM $ 0.007
+0.13%
$ 3.88 million $ 103,371
Feb 17, 11 PM $ 0.00699
-0.49%
$ 3.89 million $ 102,431
Feb 17, 10 PM $ 0.00703
+0.14%
$ 3.9 million $ 100,852
Feb 17, 9 PM $ 0.00702
+0.07%
$ 3.89 million $ 100,221
Feb 17, 8 PM $ 0.00701
-0.73%
$ 3.89 million $ 100,085
Feb 17, 7 PM $ 0.00706
+1.79%
$ 3.92 million $ 95,945
Feb 17, 6 PM $ 0.00694
+0.28%
$ 3.85 million $ 90,749
Feb 17, 5 PM $ 0.00692
-0.55%
$ 3.84 million $ 89,337
Feb 17, 4 PM $ 0.00696
+1.09%
$ 3.86 million $ 88,846
Feb 17, 3 PM $ 0.00688
+0.07%
$ 3.82 million $ 90,050
Feb 17, 2 PM $ 0.00689
-0.41%
$ 3.82 million $ 90,727
Feb 17, 1 PM $ 0.00691
-1.13%
$ 3.83 million $ 87,757
Feb 17, 12 PM $ 0.00699
-0.02%
$ 3.88 million $ 87,939
Feb 17, 11 AM $ 0.00699
-0.08%
$ 3.88 million $ 88,720
Feb 17, 10 AM $ 0.007
-2.02%
$ 3.89 million $ 89,264
Feb 17, 9 AM $ 0.00715
+0.08%
$ 3.97 million $ 87,258
Feb 17, 8 AM $ 0.00714
-0.03%
$ 3.96 million $ 87,109
Feb 17, 7 AM $ 0.00715
-0.02%
$ 3.97 million $ 86,955
Feb 17, 6 AM $ 0.00715
-0.18%
$ 3.97 million $ 86,685
Feb 17, 5 AM $ 0.00716
+0.09%
$ 3.97 million $ 86,503
Feb 17, 4 AM $ 0.00715
-0.14%
$ 3.97 million $ 86,264
Feb 17, 3 AM $ 0.00716
-1.40%
$ 3.98 million $ 86,612
Feb 17, 2 AM $ 0.00727
+1.19%
$ 4.03 million $ 84,669
Feb 17, 1 AM $ 0.00718
+0.00%
$ 3.98 million $ 83,940
Feb 17, 12 AM $ 0.00718
+0.40%
$ 3.98 million $ 84,375
Feb 16, 11 PM $ 0.00715
+0.55%
$ 3.95 million $ 85,873
Feb 16, 10 PM $ 0.00711
+0.27%
$ 3.93 million $ 86,460
Feb 16, 9 PM $ 0.00709
+0.66%
$ 3.92 million $ 86,854
Feb 16, 8 PM $ 0.00705
+0.04%
$ 3.89 million $ 85,999
Feb 16, 7 PM $ 0.00705
+0.05%
$ 3.89 million $ 85,959