DADDY TATE Historical Data

DADDY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00705
+0.05%
$ 3.89 million $ 85,959
Feb 16, 6 PM $ 0.00705
+0.11%
$ 3.89 million $ 88,451
Feb 16, 5 PM $ 0.00704
+0.16%
$ 3.89 million $ 87,930
Feb 16, 4 PM $ 0.00703
+0.70%
$ 3.88 million $ 88,577
Feb 16, 3 PM $ 0.00698
-0.50%
$ 3.85 million $ 86,694
Feb 16, 2 PM $ 0.00701
-0.22%
$ 3.87 million $ 87,990
Feb 16, 1 PM $ 0.00703
-2.29%
$ 3.88 million $ 87,405
Feb 16, 12 PM $ 0.00719
+0.16%
$ 3.97 million $ 86,652
Feb 16, 11 AM $ 0.00718
-0.16%
$ 3.96 million $ 85,888
Feb 16, 10 AM $ 0.00719
-0.01%
$ 3.97 million $ 86,042
Feb 16, 9 AM $ 0.00719
+0.18%
$ 3.97 million $ 86,361
Feb 16, 8 AM $ 0.00718
+0.08%
$ 3.96 million $ 85,743
Feb 16, 7 AM $ 0.00717
+0.12%
$ 3.96 million $ 85,581
Feb 16, 6 AM $ 0.00717
-0.03%
$ 3.96 million $ 85,227
Feb 16, 5 AM $ 0.00716
-0.20%
$ 3.96 million $ 86,736
Feb 16, 4 AM $ 0.00718
+0.32%
$ 3.96 million $ 89,151
Feb 16, 3 AM $ 0.00716
-0.58%
$ 3.95 million $ 88,006
Feb 16, 2 AM $ 0.0072
+0.93%
$ 3.97 million $ 87,553
Feb 16, 1 AM $ 0.00713
-1.03%
$ 3.94 million $ 87,686
Feb 16, 12 AM $ 0.0072
-0.02%
$ 3.98 million $ 87,337
Feb 15, 11 PM $ 0.00721
-0.40%
$ 3.98 million $ 85,882
Feb 15, 10 PM $ 0.00723
-0.50%
$ 4 million $ 86,465
Feb 15, 9 PM $ 0.00727
+0.39%
$ 4.02 million $ 86,950
Feb 15, 8 PM $ 0.00724
-0.44%
$ 4 million $ 87,180
Feb 15, 7 PM $ 0.00727
-1.11%
$ 4.02 million $ 87,854
Feb 15, 6 PM $ 0.00736
-0.34%
$ 4.06 million $ 88,465
Feb 15, 5 PM $ 0.00738
+0.47%
$ 4.08 million $ 90,951
Feb 15, 4 PM $ 0.00735
+0.34%
$ 4.06 million $ 90,751
Feb 15, 3 PM $ 0.00732
-1.76%
$ 4.04 million $ 93,566
Feb 15, 2 PM $ 0.00745
+0.25%
$ 4.12 million $ 92,869
Feb 15, 1 PM $ 0.00743
-1.35%
$ 4.1 million $ 93,537
Feb 15, 12 PM $ 0.00754
-0.72%
$ 4.17 million $ 94,117
Feb 15, 11 AM $ 0.0076
+0.33%
$ 4.2 million $ 94,588
Feb 15, 10 AM $ 0.00757
-0.24%
$ 4.18 million $ 95,721
Feb 15, 9 AM $ 0.00759
+0.10%
$ 4.19 million $ 97,185
Feb 15, 8 AM $ 0.00759
+0.15%
$ 4.19 million $ 98,164
Feb 15, 7 AM $ 0.00757
+0.42%
$ 4.18 million $ 98,154
Feb 15, 6 AM $ 0.00754
+0.13%
$ 4.16 million $ 98,174
Feb 15, 5 AM $ 0.00753
+0.72%
$ 4.16 million $ 96,860
Feb 15, 4 AM $ 0.00748
+0.45%
$ 4.13 million $ 94,008
Feb 15, 3 AM $ 0.00744
+1.30%
$ 4.11 million $ 94,123
Feb 15, 2 AM $ 0.00735
-0.05%
$ 4.06 million $ 94,418
Feb 15, 1 AM $ 0.00735
-0.63%
$ 4.06 million $ 94,924
Feb 15, 12 AM $ 0.0074
-0.39%
$ 4.09 million $ 99,104
Feb 14, 11 PM $ 0.00743
+0.46%
$ 4.1 million $ 104,705
Feb 14, 10 PM $ 0.00739
+0.92%
$ 4.08 million $ 109,957
Feb 14, 9 PM $ 0.00732
-0.37%
$ 4.05 million $ 118,872
Feb 14, 8 PM $ 0.00735
-0.42%
$ 4.06 million $ 120,857
Feb 14, 7 PM $ 0.00738
-0.53%
$ 4.08 million $ 146,897
Feb 14, 6 PM $ 0.00742
+0.10%
$ 4.08 million $ 147,013