DADDY TATE Historical Data

DADDY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0154
-0.52%
$ 8.65 million $ 454,539
Dec 14, 1 PM $ 0.0155
-0.39%
$ 8.7 million $ 456,421
Dec 14, 12 PM $ 0.0156
+0.49%
$ 8.73 million $ 457,990
Dec 14, 11 AM $ 0.0155
+0.41%
$ 8.69 million $ 461,190
Dec 14, 10 AM $ 0.0154
-0.64%
$ 8.66 million $ 461,586
Dec 14, 9 AM $ 0.0155
-0.16%
$ 8.71 million $ 464,025
Dec 14, 8 AM $ 0.0155
+0.06%
$ 8.73 million $ 466,610
Dec 14, 7 AM $ 0.0155
-0.44%
$ 8.72 million $ 467,126
Dec 14, 6 AM $ 0.0156
-0.41%
$ 8.76 million $ 487,740
Dec 14, 5 AM $ 0.0157
-0.02%
$ 8.79 million $ 489,455
Dec 14, 4 AM $ 0.0157
+0.39%
$ 8.8 million $ 489,388
Dec 14, 3 AM $ 0.0156
-0.85%
$ 8.76 million $ 487,917
Dec 14, 2 AM $ 0.0157
+2.12%
$ 8.84 million $ 484,860
Dec 14, 1 AM $ 0.0154
-0.42%
$ 8.66 million $ 479,407
Dec 14, 12 AM $ 0.0155
+1.58%
$ 8.69 million $ 481,611
Dec 13, 11 PM $ 0.0152
+0.17%
$ 8.55 million $ 464,859
Dec 13, 10 PM $ 0.0152
-0.30%
$ 8.53 million $ 463,809
Dec 13, 9 PM $ 0.0153
+0.73%
$ 8.56 million $ 463,581
Dec 13, 8 PM $ 0.0151
-0.46%
$ 8.49 million $ 463,717
Dec 13, 7 PM $ 0.0152
-0.06%
$ 8.53 million $ 461,509
Dec 13, 6 PM $ 0.0152
+0.12%
$ 8.54 million $ 462,508
Dec 13, 5 PM $ 0.0152
+0.42%
$ 8.53 million $ 462,048
Dec 13, 4 PM $ 0.0151
-0.13%
$ 8.49 million $ 462,788
Dec 13, 3 PM $ 0.0152
-1.44%
$ 8.5 million $ 459,330
Dec 13, 2 PM $ 0.0154
-0.04%
$ 8.63 million $ 462,111
Dec 13, 1 PM $ 0.0154
+1.04%
$ 8.63 million $ 461,732
Dec 13, 12 PM $ 0.0152
-1.84%
$ 8.54 million $ 461,240
Dec 13, 11 AM $ 0.0155
-0.45%
$ 8.7 million $ 460,253
Dec 13, 10 AM $ 0.0156
-0.24%
$ 8.74 million $ 459,694
Dec 13, 9 AM $ 0.0156
-0.44%
$ 8.76 million $ 458,113
Dec 13, 8 AM $ 0.0157
+0.64%
$ 8.8 million $ 457,611
Dec 13, 7 AM $ 0.0156
+5.23%
$ 8.74 million $ 455,464
Dec 13, 6 AM $ 0.0148
+0.63%
$ 8.31 million $ 433,977
Dec 13, 5 AM $ 0.0147
+0.01%
$ 8.26 million $ 433,543
Dec 13, 4 AM $ 0.0147
+0.01%
$ 8.26 million $ 432,356
Dec 13, 3 AM $ 0.0147
+0.53%
$ 8.26 million $ 431,526
Dec 13, 2 AM $ 0.0147
+0.02%
$ 8.22 million $ 431,997
Dec 13, 1 AM $ 0.0146
-0.54%
$ 8.21 million $ 433,503
Dec 13, 12 AM $ 0.0147
-0.53%
$ 8.26 million $ 431,988
Dec 12, 11 PM $ 0.0148
+0.02%
$ 8.3 million $ 432,360
Dec 12, 10 PM $ 0.0148
+0.62%
$ 8.3 million $ 432,166
Dec 12, 9 PM $ 0.0147
-0.51%
$ 8.25 million $ 435,726
Dec 12, 8 PM $ 0.0148
-0.03%
$ 8.29 million $ 436,876
Dec 12, 7 PM $ 0.0148
-0.20%
$ 8.29 million $ 438,251
Dec 12, 6 PM $ 0.0148
+0.65%
$ 8.31 million $ 438,794
Dec 12, 5 PM $ 0.0147
+0.16%
$ 8.25 million $ 437,379
Dec 12, 4 PM $ 0.0147
-1.31%
$ 8.24 million $ 435,440
Dec 12, 3 PM $ 0.0149
-1.64%
$ 8.35 million $ 434,070
Dec 12, 2 PM $ 0.0151
-0.47%
$ 8.49 million $ 431,454
Dec 12, 1 PM $ 0.0152
-0.46%
$ 8.53 million $ 431,663