Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.00934
-0.65%
$5.24 million $478,461
Apr 4, 3 AM $0.0094
+0.82%
$5.27 million $473,540
Apr 4, 2 AM $0.00932
+0.02%
$5.23 million $472,066
Apr 4, 1 AM $0.00932
-0.99%
$5.23 million $510,086
Apr 4, 12 AM $0.00941
+0.49%
$5.28 million $510,796
Apr 3, 11 PM $0.00937
-0.35%
$5.25 million $512,459
Apr 3, 10 PM $0.0094
+0.03%
$5.27 million $511,532
Apr 3, 9 PM $0.0094
+0.56%
$5.27 million $513,729
Apr 3, 8 PM $0.00935
+0.42%
$5.24 million $515,627
Apr 3, 7 PM $0.00931
-1.07%
$5.21 million $514,293
Apr 3, 6 PM $0.00941
-0.58%
$5.27 million $518,295
Apr 3, 5 PM $0.00946
-0.57%
$5.3 million $525,654
Apr 3, 4 PM $0.00952
+1.01%
$5.33 million $519,259
Apr 3, 3 PM $0.00942
-0.92%
$5.28 million $516,698
Apr 3, 2 PM $0.00951
+1.23%
$5.33 million $516,542
Apr 3, 1 PM $0.00939
+0.78%
$5.26 million $515,180
Apr 3, 12 PM $0.00932
-3.31%
$5.22 million $510,793
Apr 3, 11 AM $0.00964
+0.03%
$5.4 million $512,687
Apr 3, 10 AM $0.00964
+1.14%
$5.4 million $519,028
Apr 3, 9 AM $0.00953
-0.65%
$5.34 million $510,825
Apr 3, 8 AM $0.00959
+0.06%
$5.37 million $510,506
Apr 3, 7 AM $0.00959
+1.04%
$5.37 million $512,102
Apr 3, 6 AM $0.00949
+1.36%
$5.32 million $512,356
Apr 3, 5 AM $0.00936
-1.19%
$5.24 million $519,114
Apr 3, 4 AM $0.00947
+1.03%
$5.31 million $523,162
Apr 3, 3 AM $0.00937
+0.66%
$5.25 million $524,571
Apr 3, 2 AM $0.00931
+3.44%
$5.22 million $514,411
Apr 3, 1 AM $0.009
+2.37%
$5.04 million $474,243
Apr 3, 12 AM $0.0088
+0.33%
$4.93 million $470,703
Apr 2, 11 PM $0.00877
-0.86%
$4.91 million $473,349
Apr 2, 10 PM $0.00884
+0.56%
$4.95 million $461,597
Apr 2, 9 PM $0.00879
-0.76%
$4.93 million $455,566
Apr 2, 8 PM $0.00886
+0.22%
$4.97 million $452,033
Apr 2, 7 PM $0.00884
+1.18%
$4.96 million $452,611
Apr 2, 6 PM $0.00874
-1.32%
$4.9 million $448,706
Apr 2, 5 PM $0.00886
+0.49%
$4.96 million $442,910
Apr 2, 4 PM $0.00882
+1.57%
$4.94 million $443,962
Apr 2, 3 PM $0.00868
-0.17%
$4.86 million $449,526
Apr 2, 2 PM $0.00869
+0.37%
$4.87 million $455,905
Apr 2, 1 PM $0.00866
+0.65%
$4.85 million $455,775
Apr 2, 12 PM $0.00861
-1.42%
$4.82 million $458,719
Apr 2, 11 AM $0.00873
-0.02%
$4.89 million $463,037
Apr 2, 10 AM $0.00873
+0.42%
$4.89 million $459,207
Apr 2, 9 AM $0.0087
+0.01%
$4.87 million $465,065
Apr 2, 8 AM $0.00869
-1.27%
$4.87 million $455,452
Apr 2, 7 AM $0.00881
+1.14%
$4.93 million $445,644
Apr 2, 6 AM $0.00871
-0.52%
$4.88 million $439,657
Apr 2, 5 AM $0.00875
+1.90%
$4.9 million $431,785
Apr 2, 4 AM $0.00859
-0.49%
$4.81 million $431,654
Apr 2, 3 AM $0.00863
+0.10%
$4.84 million $436,711