Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DADDY TATE Historical Data

DADDY Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.00863
+0.10%
$4.84 million $436,711
Apr 2, 2 AM $0.00862
-1.27%
$4.83 million $441,069
Apr 2, 1 AM $0.00873
-2.17%
$4.89 million $445,182
Apr 2, 12 AM $0.00893
-0.60%
$5 million $443,359
Apr 1, 11 PM $0.00898
+1.14%
$5.03 million $445,303
Apr 1, 10 PM $0.00888
-0.88%
$4.98 million $457,787
Apr 1, 9 PM $0.00896
-0.46%
$5.02 million $463,597
Apr 1, 8 PM $0.009
-2.29%
$5.04 million $466,845
Apr 1, 7 PM $0.00921
+0.37%
$5.16 million $472,541
Apr 1, 6 PM $0.00918
-1.08%
$5.14 million $477,918
Apr 1, 5 PM $0.00928
-0.52%
$5.2 million $483,369
Apr 1, 4 PM $0.00933
+1.70%
$5.23 million $486,171
Apr 1, 3 PM $0.00917
-0.13%
$5.14 million $486,414
Apr 1, 2 PM $0.00918
+0.93%
$5.14 million $491,575
Apr 1, 1 PM $0.0091
-1.33%
$5.1 million $496,337
Apr 1, 12 PM $0.00922
+0.38%
$5.17 million $499,478
Apr 1, 11 AM $0.00918
-0.15%
$5.15 million $497,685
Apr 1, 10 AM $0.0092
-1.28%
$5.15 million $504,344
Apr 1, 9 AM $0.00932
+0.01%
$5.22 million $507,269
Apr 1, 8 AM $0.00932
-0.71%
$5.22 million $521,046
Apr 1, 7 AM $0.00938
-0.75%
$5.26 million $525,009
Apr 1, 6 AM $0.00945
+1.72%
$5.3 million $524,570
Apr 1, 5 AM $0.00929
-0.63%
$5.21 million $529,618
Apr 1, 4 AM $0.00935
-0.36%
$5.24 million $528,967
Apr 1, 3 AM $0.00939
+1.35%
$5.26 million $528,224
Apr 1, 2 AM $0.00926
+1.12%
$5.19 million $530,140
Apr 1, 1 AM $0.00916
-0.91%
$5.13 million $524,719
Apr 1, 12 AM $0.00924
+1.57%
$5.18 million $517,378
Mar 31, 11 PM $0.0091
-0.28%
$5.09 million $513,848
Mar 31, 10 PM $0.00912
+0.29%
$5.11 million $504,589
Mar 31, 9 PM $0.0091
+0.07%
$5.09 million $497,355
Mar 31, 8 PM $0.00909
+0.71%
$5.09 million $500,053
Mar 31, 7 PM $0.00903
-0.66%
$5.05 million $488,634
Mar 31, 6 PM $0.00909
+0.22%
$5.09 million $484,070
Mar 31, 5 PM $0.00907
+0.61%
$5.08 million $474,662
Mar 31, 4 PM $0.00901
+1.21%
$5.04 million $468,578
Mar 31, 3 PM $0.00891
+1.43%
$4.98 million $469,416
Mar 31, 2 PM $0.00878
-1.56%
$4.91 million $463,040
Mar 31, 1 PM $0.00892
+0.99%
$4.99 million $461,073
Mar 31, 12 PM $0.00883
-0.26%
$4.94 million $461,758
Mar 31, 11 AM $0.00886
+0.34%
$4.96 million $463,187
Mar 31, 10 AM $0.00883
-0.47%
$4.94 million $462,076
Mar 31, 9 AM $0.00887
-1.28%
$4.96 million $456,473
Mar 31, 8 AM $0.00898
-1.40%
$5.03 million $450,259
Mar 31, 7 AM $0.00911
+0.29%
$5.1 million $460,843
Mar 31, 6 AM $0.00908
+3.02%
$5.08 million $461,612
Mar 31, 5 AM $0.00882
-0.33%
$4.93 million $456,127
Mar 31, 4 AM $0.00885
-0.19%
$4.95 million $454,724
Mar 31, 3 AM $0.00886
-1.27%
$4.96 million $452,002
Mar 31, 2 AM $0.00898
-0.12%
$5.02 million $455,287