DADDY TATE Historical Data

DADDY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0151
-0.47%
$ 8.49 million $ 431,454
Dec 12, 1 PM $ 0.0152
-0.46%
$ 8.53 million $ 431,663
Dec 12, 12 PM $ 0.0153
+0.52%
$ 8.57 million $ 433,829
Dec 12, 11 AM $ 0.0152
+0.05%
$ 8.53 million $ 433,719
Dec 12, 10 AM $ 0.0152
+0.54%
$ 8.53 million $ 433,019
Dec 12, 9 AM $ 0.0151
-0.56%
$ 8.48 million $ 432,296
Dec 12, 8 AM $ 0.0152
-0.55%
$ 8.53 million $ 433,133
Dec 12, 7 AM $ 0.0153
+0.00%
$ 8.58 million $ 434,454
Dec 12, 6 AM $ 0.0153
+0.62%
$ 8.58 million $ 435,039
Dec 12, 5 AM $ 0.0152
+0.57%
$ 8.52 million $ 436,761
Dec 12, 4 AM $ 0.0151
+0.04%
$ 8.48 million $ 438,228
Dec 12, 3 AM $ 0.0151
-0.97%
$ 8.47 million $ 439,009
Dec 12, 2 AM $ 0.0153
+1.04%
$ 8.55 million $ 440,842
Dec 12, 1 AM $ 0.0151
+0.05%
$ 8.47 million $ 441,057
Dec 12, 12 AM $ 0.0151
-0.91%
$ 8.47 million $ 444,263
Dec 11, 11 PM $ 0.0152
+0.82%
$ 8.55 million $ 443,805
Dec 11, 10 PM $ 0.0151
-0.62%
$ 8.48 million $ 442,166
Dec 11, 9 PM $ 0.0152
+0.00%
$ 8.53 million $ 441,910
Dec 11, 8 PM $ 0.0152
+0.70%
$ 8.53 million $ 458,716
Dec 11, 7 PM $ 0.0151
-0.01%
$ 8.47 million $ 459,473
Dec 11, 6 PM $ 0.0151
+1.27%
$ 8.47 million $ 458,153
Dec 11, 5 PM $ 0.0149
+0.80%
$ 8.37 million $ 460,680
Dec 11, 4 PM $ 0.0148
-0.16%
$ 8.3 million $ 463,169
Dec 11, 3 PM $ 0.0148
+0.16%
$ 8.31 million $ 463,521
Dec 11, 2 PM $ 0.0148
-0.05%
$ 8.3 million $ 463,347
Dec 11, 1 PM $ 0.0148
-0.14%
$ 8.31 million $ 462,099
Dec 11, 12 PM $ 0.0148
-0.98%
$ 8.32 million $ 460,327
Dec 11, 11 AM $ 0.015
-0.07%
$ 8.4 million $ 461,945
Dec 11, 10 AM $ 0.015
+0.47%
$ 8.41 million $ 462,463
Dec 11, 9 AM $ 0.0149
+0.23%
$ 8.37 million $ 464,792
Dec 11, 8 AM $ 0.0149
-0.67%
$ 8.35 million $ 464,928
Dec 11, 7 AM $ 0.015
+0.02%
$ 8.4 million $ 464,448
Dec 11, 6 AM $ 0.015
+0.63%
$ 8.4 million $ 464,949
Dec 11, 5 AM $ 0.0149
+1.18%
$ 8.35 million $ 462,867
Dec 11, 4 AM $ 0.0147
+0.82%
$ 8.25 million $ 460,535
Dec 11, 3 AM $ 0.0146
-1.31%
$ 8.18 million $ 459,931
Dec 11, 2 AM $ 0.0148
-0.44%
$ 8.29 million $ 458,414
Dec 11, 1 AM $ 0.0148
-1.62%
$ 8.33 million $ 467,327
Dec 11, 12 AM $ 0.0151
-0.80%
$ 8.47 million $ 465,166
Dec 10, 11 PM $ 0.0152
-0.54%
$ 8.52 million $ 473,884
Dec 10, 10 PM $ 0.0153
-0.71%
$ 8.57 million $ 473,157
Dec 10, 9 PM $ 0.0154
-0.23%
$ 8.63 million $ 473,329
Dec 10, 8 PM $ 0.0154
+0.18%
$ 8.65 million $ 451,193
Dec 10, 7 PM $ 0.0154
-0.05%
$ 8.64 million $ 454,659
Dec 10, 6 PM $ 0.0154
+0.81%
$ 8.63 million $ 455,720
Dec 10, 5 PM $ 0.0153
+0.39%
$ 8.57 million $ 455,376
Dec 10, 4 PM $ 0.0152
+0.19%
$ 8.54 million $ 452,575
Dec 10, 3 PM $ 0.0152
-0.08%
$ 8.52 million $ 460,434
Dec 10, 2 PM $ 0.0152
-0.71%
$ 8.53 million $ 462,877
Dec 10, 1 PM $ 0.0153
-0.49%
$ 8.59 million $ 464,554