Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2 AM $0.00898
-0.12%
$5.02 million $455,287
Mar 31, 1 AM $0.00899
+1.83%
$5.03 million $466,177
Mar 31, 12 AM $0.00883
+0.96%
$4.94 million $473,778
Mar 30, 11 PM $0.00874
-1.43%
$4.9 million $477,068
Mar 30, 10 PM $0.00887
-0.43%
$4.97 million $478,238
Mar 30, 9 PM $0.00891
+1.02%
$4.99 million $479,849
Mar 30, 8 PM $0.00882
+1.83%
$4.94 million $474,360
Mar 30, 7 PM $0.00866
-1.97%
$4.85 million $477,883
Mar 30, 6 PM $0.00883
-2.23%
$4.95 million $480,138
Mar 30, 5 PM $0.00904
-0.45%
$5.06 million $485,777
Mar 30, 4 PM $0.00908
-0.65%
$5.08 million $492,157
Mar 30, 3 PM $0.00914
+1.05%
$5.12 million $494,602
Mar 30, 2 PM $0.00904
-0.40%
$5.06 million $500,773
Mar 30, 1 PM $0.00908
-1.00%
$5.08 million $497,653
Mar 30, 12 PM $0.00917
+0.38%
$5.14 million $493,510
Mar 30, 11 AM $0.00913
+0.29%
$5.12 million $491,112
Mar 30, 10 AM $0.00911
+0.37%
$5.1 million $492,710
Mar 30, 9 AM $0.00907
-0.99%
$5.08 million $493,917
Mar 30, 8 AM $0.00917
+1.38%
$5.13 million $492,897
Mar 30, 7 AM $0.00904
+0.58%
$5.06 million $491,193
Mar 30, 6 AM $0.00899
-1.24%
$5.03 million $487,723
Mar 30, 5 AM $0.0091
-0.60%
$5.1 million $488,685
Mar 30, 4 AM $0.00916
+1.64%
$5.13 million $480,501
Mar 30, 3 AM $0.00901
+0.14%
$5.05 million $473,851
Mar 30, 2 AM $0.009
+0.94%
$5.04 million $471,047
Mar 30, 1 AM $0.00891
-0.06%
$4.99 million $469,090
Mar 30, 12 AM $0.00892
+2.03%
$4.99 million $470,958
Mar 29, 11 PM $0.00874
+0.39%
$4.9 million $469,276
Mar 29, 10 PM $0.00871
-1.43%
$4.88 million $479,672
Mar 29, 9 PM $0.00883
+0.66%
$4.95 million $492,411
Mar 29, 8 PM $0.00877
-0.36%
$4.92 million $498,103
Mar 29, 7 PM $0.00881
-0.37%
$4.93 million $494,309
Mar 29, 6 PM $0.00884
+1.08%
$4.95 million $490,423
Mar 29, 5 PM $0.00875
-3.53%
$4.9 million $493,420
Mar 29, 4 PM $0.00907
+1.39%
$5.08 million $494,651
Mar 29, 3 PM $0.00894
-1.57%
$5.01 million $491,220
Mar 29, 2 PM $0.00909
+0.87%
$5.09 million $497,515
Mar 29, 1 PM $0.00901
-1.70%
$5.05 million $500,497
Mar 29, 12 PM $0.00916
+0.28%
$5.13 million $498,668
Mar 29, 11 AM $0.00914
+1.53%
$5.12 million $498,266
Mar 29, 10 AM $0.009
-0.08%
$5.04 million $495,130
Mar 29, 9 AM $0.00901
-0.38%
$5.05 million $500,834
Mar 29, 8 AM $0.00904
-0.97%
$5.07 million $500,396
Mar 29, 7 AM $0.00913
-0.25%
$5.12 million $502,433
Mar 29, 6 AM $0.00916
+0.78%
$5.13 million $508,469
Mar 29, 5 AM $0.00908
-0.96%
$5.09 million $513,506
Mar 29, 4 AM $0.00917
+0.34%
$5.14 million $524,357
Mar 29, 3 AM $0.00914
+0.94%
$5.12 million $553,190
Mar 29, 2 AM $0.00906
+0.22%
$5.08 million $549,816
Mar 29, 1 AM $0.00904
+0.40%
$5.06 million $542,211