DADDY TATE Historical Data

DADDY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00611
-0.51%
$ 3.37 million $ 91,994
Feb 12, 4 PM $ 0.00614
-3.11%
$ 3.41 million $ 91,043
Feb 12, 3 PM $ 0.00634
-0.89%
$ 3.5 million $ 90,443
Feb 12, 2 PM $ 0.00639
+0.55%
$ 3.53 million $ 98,330
Feb 12, 1 PM $ 0.00636
+0.92%
$ 3.51 million $ 97,464
Feb 12, 12 PM $ 0.0063
-0.90%
$ 3.49 million $ 91,377
Feb 12, 11 AM $ 0.00636
-0.12%
$ 3.51 million $ 89,866
Feb 12, 10 AM $ 0.00637
+0.29%
$ 3.52 million $ 89,805
Feb 12, 9 AM $ 0.00635
+0.42%
$ 3.51 million $ 90,502
Feb 12, 8 AM $ 0.00632
+0.77%
$ 3.49 million $ 90,406
Feb 12, 7 AM $ 0.00627
-0.11%
$ 3.47 million $ 90,567
Feb 12, 6 AM $ 0.00628
+0.25%
$ 3.46 million $ 90,276
Feb 12, 5 AM $ 0.00626
-0.12%
$ 3.46 million $ 90,547
Feb 12, 4 AM $ 0.00627
-0.07%
$ 3.46 million $ 90,038
Feb 12, 3 AM $ 0.00627
-0.05%
$ 3.46 million $ 89,985
Feb 12, 2 AM $ 0.00627
+0.08%
$ 3.46 million $ 90,395
Feb 12, 1 AM $ 0.00626
+0.19%
$ 3.46 million $ 93,592
Feb 12, 12 AM $ 0.00625
+0.32%
$ 3.45 million $ 93,311
Feb 11, 11 PM $ 0.00623
+0.30%
$ 3.45 million $ 93,516
Feb 11, 10 PM $ 0.00621
-0.47%
$ 3.43 million $ 92,583
Feb 11, 9 PM $ 0.00624
+0.43%
$ 3.45 million $ 92,667
Feb 11, 8 PM $ 0.00622
-0.09%
$ 3.43 million $ 91,275
Feb 11, 7 PM $ 0.00622
+0.05%
$ 3.44 million $ 91,849
Feb 11, 6 PM $ 0.00622
+0.52%
$ 3.43 million $ 91,144
Feb 11, 5 PM $ 0.00619
+0.30%
$ 3.41 million $ 93,543
Feb 11, 4 PM $ 0.00617
-0.67%
$ 3.41 million $ 96,234
Feb 11, 3 PM $ 0.00621
-0.01%
$ 3.43 million $ 96,531
Feb 11, 2 PM $ 0.0062
-0.31%
$ 3.43 million $ 89,914
Feb 11, 1 PM $ 0.00622
+0.05%
$ 3.44 million $ 92,180
Feb 11, 12 PM $ 0.00622
+0.04%
$ 3.44 million $ 93,078
Feb 11, 11 AM $ 0.00622
+0.05%
$ 3.43 million $ 99,221
Feb 11, 10 AM $ 0.00622
-0.03%
$ 3.43 million $ 102,093
Feb 11, 9 AM $ 0.00622
-0.22%
$ 3.43 million $ 102,348
Feb 11, 8 AM $ 0.00623
+0.03%
$ 3.44 million $ 101,327
Feb 11, 7 AM $ 0.00623
-0.02%
$ 3.44 million $ 100,614
Feb 11, 6 AM $ 0.00623
-1.29%
$ 3.44 million $ 102,204
Feb 11, 5 AM $ 0.00631
-0.08%
$ 3.49 million $ 102,266
Feb 11, 4 AM $ 0.00632
-0.54%
$ 3.49 million $ 102,606
Feb 11, 3 AM $ 0.00635
+0.03%
$ 3.51 million $ 103,011
Feb 11, 2 AM $ 0.00635
+0.62%
$ 3.51 million $ 102,539
Feb 11, 1 AM $ 0.00631
+0.82%
$ 3.49 million $ 99,419
Feb 11, 12 AM $ 0.00626
+0.11%
$ 3.46 million $ 100,359
Feb 10, 11 PM $ 0.00625
-0.09%
$ 3.45 million $ 100,129
Feb 10, 10 PM $ 0.00626
+0.20%
$ 3.46 million $ 101,094
Feb 10, 9 PM $ 0.00624
-0.10%
$ 3.45 million $ 102,536
Feb 10, 8 PM $ 0.00625
-0.51%
$ 3.45 million $ 102,872
Feb 10, 7 PM $ 0.00628
+0.10%
$ 3.47 million $ 110,386
Feb 10, 6 PM $ 0.00627
-1.80%
$ 3.46 million $ 113,366
Feb 10, 5 PM $ 0.00639
+1.62%
$ 3.53 million $ 111,697
Feb 10, 4 PM $ 0.00629
+0.39%
$ 3.47 million $ 113,170