DADDY TATE Historical Data

DADDY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0154
+1.91%
$ 8.63 million $ 464,629
Dec 10, 11 AM $ 0.0151
-1.02%
$ 8.47 million $ 464,109
Dec 10, 10 AM $ 0.0153
-0.37%
$ 8.55 million $ 464,610
Dec 10, 9 AM $ 0.0153
+0.51%
$ 8.59 million $ 462,764
Dec 10, 8 AM $ 0.0152
-0.39%
$ 8.54 million $ 462,610
Dec 10, 7 AM $ 0.0153
+0.43%
$ 8.58 million $ 461,780
Dec 10, 6 AM $ 0.0152
-0.95%
$ 8.54 million $ 461,258
Dec 10, 5 AM $ 0.0154
+0.37%
$ 8.62 million $ 462,330
Dec 10, 4 AM $ 0.0153
-0.19%
$ 8.59 million $ 461,803
Dec 10, 3 AM $ 0.0154
+0.56%
$ 8.6 million $ 459,457
Dec 10, 2 AM $ 0.0153
+1.62%
$ 8.56 million $ 460,765
Dec 10, 1 AM $ 0.015
+0.34%
$ 8.42 million $ 451,671
Dec 10, 12 AM $ 0.015
-0.96%
$ 8.39 million $ 451,440
Dec 9, 11 PM $ 0.0151
-0.64%
$ 8.48 million $ 445,848
Dec 9, 10 PM $ 0.0152
+0.53%
$ 8.54 million $ 448,171
Dec 9, 9 PM $ 0.0151
-1.78%
$ 8.49 million $ 455,827
Dec 9, 8 PM $ 0.0154
-1.57%
$ 8.65 million $ 457,679
Dec 9, 7 PM $ 0.0157
+2.14%
$ 8.79 million $ 454,495
Dec 9, 6 PM $ 0.0153
-1.88%
$ 8.6 million $ 459,175
Dec 9, 5 PM $ 0.0156
+0.10%
$ 8.77 million $ 456,340
Dec 9, 4 PM $ 0.0156
+2.96%
$ 8.76 million $ 456,145
Dec 9, 3 PM $ 0.0152
+3.58%
$ 8.51 million $ 447,073
Dec 9, 2 PM $ 0.0146
-1.57%
$ 8.21 million $ 445,578
Dec 9, 1 PM $ 0.0149
+0.85%
$ 8.34 million $ 446,320
Dec 9, 12 PM $ 0.0147
+0.01%
$ 8.27 million $ 445,863
Dec 9, 11 AM $ 0.0147
-1.51%
$ 8.27 million $ 443,908
Dec 9, 10 AM $ 0.015
+0.49%
$ 8.4 million $ 446,074
Dec 9, 9 AM $ 0.0149
-0.50%
$ 8.36 million $ 446,180
Dec 9, 8 AM $ 0.015
+1.10%
$ 8.39 million $ 444,821
Dec 9, 7 AM $ 0.0148
+0.61%
$ 8.31 million $ 444,762
Dec 9, 6 AM $ 0.0147
-1.16%
$ 8.26 million $ 443,502
Dec 9, 5 AM $ 0.0149
+1.01%
$ 8.36 million $ 443,064
Dec 9, 4 AM $ 0.0148
-1.09%
$ 8.28 million $ 444,534
Dec 9, 3 AM $ 0.0149
+0.13%
$ 8.37 million $ 446,751
Dec 9, 2 AM $ 0.0149
+0.52%
$ 8.36 million $ 447,444
Dec 9, 1 AM $ 0.0148
-0.66%
$ 8.31 million $ 446,642
Dec 9, 12 AM $ 0.0149
+0.55%
$ 8.37 million $ 445,000
Dec 8, 11 PM $ 0.0148
-0.50%
$ 8.33 million $ 443,621
Dec 8, 10 PM $ 0.0149
-3.00%
$ 8.38 million $ 441,605
Dec 8, 9 PM $ 0.0154
+0.57%
$ 8.63 million $ 436,063
Dec 8, 8 PM $ 0.0153
+0.33%
$ 8.59 million $ 438,256
Dec 8, 7 PM $ 0.0152
-2.34%
$ 8.56 million $ 435,878
Dec 8, 6 PM $ 0.0156
-0.76%
$ 8.76 million $ 442,082
Dec 8, 5 PM $ 0.0157
-0.09%
$ 8.83 million $ 456,338
Dec 8, 4 PM $ 0.0157
-0.37%
$ 8.84 million $ 472,283
Dec 8, 3 PM $ 0.0158
-0.34%
$ 8.87 million $ 473,519
Dec 8, 2 PM $ 0.0159
-1.09%
$ 8.9 million $ 475,369
Dec 8, 1 PM $ 0.016
+0.16%
$ 9 million $ 474,938
Dec 8, 12 PM $ 0.016
-0.79%
$ 8.99 million $ 477,530
Dec 8, 11 AM $ 0.0161
+0.06%
$ 9.06 million $ 478,845