DADDY TATE Historical Data

DADDY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00629
+0.39%
$ 3.47 million $ 113,170
Feb 10, 3 PM $ 0.00627
+0.37%
$ 3.47 million $ 112,252
Feb 10, 2 PM $ 0.00624
-1.72%
$ 3.45 million $ 113,616
Feb 10, 1 PM $ 0.00635
+0.09%
$ 3.51 million $ 116,453
Feb 10, 12 PM $ 0.00635
-0.29%
$ 3.51 million $ 115,881
Feb 10, 11 AM $ 0.00637
-0.36%
$ 3.52 million $ 115,936
Feb 10, 10 AM $ 0.00639
-0.04%
$ 3.53 million $ 109,332
Feb 10, 9 AM $ 0.00639
-0.06%
$ 3.53 million $ 112,559
Feb 10, 8 AM $ 0.0064
+0.16%
$ 3.53 million $ 112,983
Feb 10, 7 AM $ 0.00639
+0.40%
$ 3.53 million $ 112,688
Feb 10, 6 AM $ 0.00636
-1.20%
$ 3.51 million $ 111,532
Feb 10, 5 AM $ 0.00644
-0.28%
$ 3.56 million $ 111,540
Feb 10, 4 AM $ 0.00646
+0.10%
$ 3.57 million $ 111,905
Feb 10, 3 AM $ 0.00645
-0.65%
$ 3.56 million $ 112,045
Feb 10, 2 AM $ 0.00649
-0.39%
$ 3.59 million $ 112,646
Feb 10, 1 AM $ 0.00652
+0.59%
$ 3.6 million $ 113,134
Feb 10, 12 AM $ 0.00648
-0.46%
$ 3.58 million $ 112,371
Feb 9, 11 PM $ 0.00651
+0.07%
$ 3.59 million $ 111,891
Feb 9, 10 PM $ 0.00651
+0.06%
$ 3.59 million $ 113,254
Feb 9, 9 PM $ 0.0065
-0.11%
$ 3.58 million $ 334,294
Feb 9, 8 PM $ 0.00651
-0.34%
$ 3.59 million $ 334,365
Feb 9, 7 PM $ 0.00653
+3.89%
$ 3.6 million $ 328,194
Feb 9, 6 PM $ 0.00628
+0.50%
$ 3.46 million $ 326,921
Feb 9, 5 PM $ 0.00625
+3.86%
$ 3.45 million $ 324,835
Feb 9, 4 PM $ 0.00602
+1.55%
$ 3.32 million $ 321,180
Feb 9, 3 PM $ 0.00593
+0.12%
$ 3.27 million $ 323,711
Feb 9, 2 PM $ 0.00592
+0.50%
$ 3.26 million $ 332,621
Feb 9, 1 PM $ 0.00589
+0.22%
$ 3.25 million $ 330,328
Feb 9, 12 PM $ 0.00588
+1.26%
$ 3.24 million $ 332,400
Feb 9, 11 AM $ 0.0058
-1.20%
$ 3.2 million $ 338,006
Feb 9, 10 AM $ 0.00588
-1.77%
$ 3.24 million $ 340,743
Feb 9, 9 AM $ 0.00598
+0.04%
$ 3.3 million $ 341,522
Feb 9, 8 AM $ 0.00598
-0.34%
$ 3.3 million $ 348,419
Feb 9, 7 AM $ 0.006
-1.29%
$ 3.31 million $ 351,093
Feb 9, 6 AM $ 0.00608
-0.12%
$ 3.35 million $ 352,484
Feb 9, 5 AM $ 0.00609
-0.07%
$ 3.36 million $ 355,431
Feb 9, 4 AM $ 0.00609
-0.01%
$ 3.36 million $ 357,351
Feb 9, 3 AM $ 0.00609
+0.08%
$ 3.36 million $ 359,169
Feb 9, 2 AM $ 0.00608
+0.30%
$ 3.35 million $ 361,645
Feb 9, 1 AM $ 0.00607
-0.45%
$ 3.34 million $ 358,841
Feb 9, 12 AM $ 0.00609
+0.04%
$ 3.36 million $ 356,078
Feb 8, 11 PM $ 0.00609
+0.05%
$ 3.36 million $ 355,901
Feb 8, 10 PM $ 0.00609
+1.15%
$ 3.36 million $ 354,441
Feb 8, 9 PM $ 0.00602
-1.26%
$ 3.32 million $ 355,371
Feb 8, 8 PM $ 0.0061
-0.03%
$ 3.36 million $ 354,610
Feb 8, 7 PM $ 0.0061
-1.25%
$ 3.36 million $ 352,561
Feb 8, 6 PM $ 0.00617
+1.30%
$ 3.4 million $ 353,697
Feb 8, 5 PM $ 0.0061
+1.25%
$ 3.36 million $ 353,773
Feb 8, 4 PM $ 0.00602
-1.36%
$ 3.32 million $ 350,409
Feb 8, 3 PM $ 0.0061
-1.23%
$ 3.37 million $ 355,370