DADDY TATE Historical Data

DADDY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.016
-0.79%
$ 8.99 million $ 477,530
Dec 8, 11 AM $ 0.0161
+0.06%
$ 9.06 million $ 478,845
Dec 8, 10 AM $ 0.0161
+0.08%
$ 9.05 million $ 477,936
Dec 8, 9 AM $ 0.0161
+0.79%
$ 9.04 million $ 478,069
Dec 8, 8 AM $ 0.016
+0.65%
$ 8.97 million $ 475,705
Dec 8, 7 AM $ 0.0159
+1.06%
$ 8.91 million $ 480,951
Dec 8, 6 AM $ 0.0157
+1.13%
$ 8.82 million $ 483,880
Dec 8, 5 AM $ 0.0155
+0.00%
$ 8.72 million $ 479,792
Dec 8, 4 AM $ 0.0155
+1.38%
$ 8.71 million $ 478,726
Dec 8, 3 AM $ 0.0153
-0.55%
$ 8.59 million $ 476,683
Dec 8, 2 AM $ 0.0154
+0.51%
$ 8.64 million $ 472,942
Dec 8, 1 AM $ 0.0153
+0.84%
$ 8.6 million $ 472,536
Dec 8, 12 AM $ 0.0152
+0.47%
$ 8.53 million $ 472,297
Dec 7, 11 PM $ 0.0151
+0.43%
$ 8.48 million $ 479,603
Dec 7, 10 PM $ 0.015
-1.84%
$ 8.44 million $ 479,387
Dec 7, 9 PM $ 0.0153
-1.83%
$ 8.6 million $ 479,050
Dec 7, 8 PM $ 0.0156
+0.07%
$ 8.76 million $ 479,225
Dec 7, 7 PM $ 0.0156
-0.14%
$ 8.75 million $ 479,105
Dec 7, 6 PM $ 0.0156
+2.52%
$ 8.76 million $ 469,494
Dec 7, 5 PM $ 0.0152
+2.13%
$ 8.55 million $ 466,227
Dec 7, 4 PM $ 0.0149
+0.65%
$ 8.37 million $ 451,409
Dec 7, 3 PM $ 0.0148
+0.64%
$ 8.31 million $ 449,342
Dec 7, 2 PM $ 0.0147
-1.95%
$ 8.26 million $ 449,314
Dec 7, 1 PM $ 0.015
-0.16%
$ 8.43 million $ 450,409
Dec 7, 12 PM $ 0.015
+0.11%
$ 8.44 million $ 448,611
Dec 7, 11 AM $ 0.015
-0.35%
$ 8.43 million $ 449,683
Dec 7, 10 AM $ 0.0151
+0.54%
$ 8.46 million $ 447,455
Dec 7, 9 AM $ 0.015
+0.40%
$ 8.41 million $ 446,553
Dec 7, 8 AM $ 0.0149
-1.12%
$ 8.38 million $ 448,427
Dec 7, 7 AM $ 0.0151
+0.41%
$ 8.48 million $ 444,386
Dec 7, 6 AM $ 0.015
-0.35%
$ 8.44 million $ 446,299
Dec 7, 5 AM $ 0.0151
-0.10%
$ 8.47 million $ 448,606
Dec 7, 4 AM $ 0.0151
+0.13%
$ 8.48 million $ 448,812
Dec 7, 3 AM $ 0.0151
+0.36%
$ 8.47 million $ 452,126
Dec 7, 2 AM $ 0.015
-0.39%
$ 8.44 million $ 452,964
Dec 7, 1 AM $ 0.0151
+0.50%
$ 8.47 million $ 453,932
Dec 7, 12 AM $ 0.015
+0.05%
$ 8.43 million $ 457,873
Dec 6, 11 PM $ 0.015
-0.56%
$ 8.43 million $ 453,402
Dec 6, 10 PM $ 0.0151
-0.55%
$ 8.48 million $ 454,361
Dec 6, 9 PM $ 0.0152
+0.46%
$ 8.52 million $ 455,247
Dec 6, 8 PM $ 0.0151
-0.51%
$ 8.48 million $ 453,105
Dec 6, 7 PM $ 0.0152
-0.13%
$ 8.53 million $ 452,207
Dec 6, 6 PM $ 0.0152
+1.83%
$ 8.54 million $ 451,998
Dec 6, 5 PM $ 0.0149
-0.45%
$ 8.38 million $ 445,446
Dec 6, 4 PM $ 0.015
-0.87%
$ 8.42 million $ 446,739
Dec 6, 3 PM $ 0.0151
+0.38%
$ 8.5 million $ 447,760
Dec 6, 2 PM $ 0.0151
+0.97%
$ 8.46 million $ 447,906
Dec 6, 1 PM $ 0.0149
-0.65%
$ 8.38 million $ 447,911
Dec 6, 12 PM $ 0.015
-0.05%
$ 8.44 million $ 445,163
Dec 6, 11 AM $ 0.015
+0.11%
$ 8.44 million $ 445,189