Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADDY TATE Historical Data

DADDY Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 PM $0.0112
+0.31%
$6.28 million $326,280
May 14, 8 PM $0.0111
-0.07%
$6.26 million $328,726
May 14, 7 PM $0.0112
-2.54%
$6.27 million $328,771
May 14, 6 PM $0.0115
+1.67%
$6.43 million $327,413
May 14, 5 PM $0.0113
+2.47%
$6.33 million $321,210
May 14, 4 PM $0.011
-0.78%
$6.17 million $318,614
May 14, 3 PM $0.0111
+0.26%
$6.22 million $318,134
May 14, 2 PM $0.011
+1.09%
$6.2 million $320,459
May 14, 1 PM $0.0109
-0.39%
$6.12 million $323,028
May 14, 12 PM $0.0109
-0.23%
$6.13 million $323,080
May 14, 11 AM $0.0109
-0.74%
$6.14 million $319,868
May 14, 10 AM $0.0109
+0.56%
$6.15 million $313,548
May 14, 9 AM $0.0109
-0.44%
$6.13 million $312,838
May 14, 8 AM $0.011
+0.23%
$6.16 million $311,302
May 14, 7 AM $0.0108
-0.57%
$6.09 million $311,643
May 14, 6 AM $0.0109
-0.18%
$6.11 million $315,454
May 14, 5 AM $0.0109
+0.84%
$6.13 million $318,484
May 14, 4 AM $0.0108
+1.20%
$6.09 million $320,547
May 14, 3 AM $0.0107
-0.42%
$6.02 million $317,123
May 14, 2 AM $0.0109
+0.06%
$6.13 million $316,955
May 14, 1 AM $0.0109
+0.52%
$6.11 million $317,001
May 14, 12 AM $0.0109
+0.86%
$6.14 million $332,338
May 13, 11 PM $0.0109
+0.55%
$6.16 million $337,273
May 13, 10 PM $0.0109
+0.56%
$6.12 million $331,951
May 13, 9 PM $0.0108
+0.10%
$6.09 million $328,721
May 13, 8 PM $0.0108
+0.12%
$6.07 million $323,774
May 13, 7 PM $0.0108
+0.76%
$6.06 million $325,517
May 13, 6 PM $0.0107
+0.16%
$6.02 million $330,322
May 13, 5 PM $0.0108
+0.35%
$6.07 million $330,598
May 13, 4 PM $0.0108
+0.65%
$6.07 million $341,059
May 13, 3 PM $0.0107
-1.04%
$6.03 million $347,272
May 13, 2 PM $0.0108
-1.18%
$6.09 million $361,656
May 13, 1 PM $0.011
+0.16%
$6.16 million $362,523
May 13, 12 PM $0.0109
-1.63%
$6.15 million $364,345
May 13, 11 AM $0.0111
-0.75%
$6.26 million $371,551
May 13, 10 AM $0.0112
-1.17%
$6.33 million $377,058
May 13, 9 AM $0.0114
+1.05%
$6.39 million $382,762
May 13, 8 AM $0.0112
-0.08%
$6.31 million $381,288
May 13, 7 AM $0.0112
+0.90%
$6.33 million $382,005
May 13, 6 AM $0.0111
+3.24%
$6.28 million $370,321
May 13, 5 AM $0.0109
+0.46%
$6.11 million $365,816
May 13, 4 AM $0.0108
-0.70%
$6.08 million $369,364
May 13, 3 AM $0.0109
+1.12%
$6.13 million $366,714
May 13, 2 AM $0.0108
-0.32%
$6.06 million $363,795
May 13, 1 AM $0.0108
-0.56%
$6.08 million $361,775
May 13, 12 AM $0.0112
+0.20%
$6.33 million $45,320
May 12, 11 PM $0.0112
-0.13%
$6.34 million $343,433
May 12, 10 PM $0.0113
+0.01%
$6.35 million $346,713
May 12, 9 PM $0.0113
-0.41%
$6.36 million $350,261
May 12, 8 PM $0.0112
-0.88%
$6.33 million $356,796