DADDY TATE Historical Data

DADDY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.015
+0.11%
$ 8.44 million $ 445,189
Dec 6, 10 AM $ 0.015
+0.98%
$ 8.43 million $ 445,790
Dec 6, 9 AM $ 0.0149
-0.90%
$ 8.34 million $ 447,795
Dec 6, 8 AM $ 0.015
-0.22%
$ 8.42 million $ 448,445
Dec 6, 7 AM $ 0.015
-0.42%
$ 8.44 million $ 450,438
Dec 6, 6 AM $ 0.0151
+0.63%
$ 8.48 million $ 449,771
Dec 6, 5 AM $ 0.015
-0.34%
$ 8.43 million $ 447,473
Dec 6, 4 AM $ 0.015
-0.52%
$ 8.45 million $ 447,507
Dec 6, 3 AM $ 0.0151
+0.47%
$ 8.5 million $ 450,015
Dec 6, 2 AM $ 0.0151
-0.45%
$ 8.46 million $ 447,804
Dec 6, 1 AM $ 0.0151
-0.16%
$ 8.5 million $ 446,879
Dec 6, 12 AM $ 0.0152
-0.28%
$ 8.51 million $ 444,679
Dec 5, 11 PM $ 0.0152
+1.15%
$ 8.52 million $ 443,595
Dec 5, 10 PM $ 0.015
-0.54%
$ 8.43 million $ 445,004
Dec 5, 9 PM $ 0.0151
+0.05%
$ 8.47 million $ 446,048
Dec 5, 8 PM $ 0.0151
+0.91%
$ 8.47 million $ 446,862
Dec 5, 7 PM $ 0.015
-0.47%
$ 8.39 million $ 448,178
Dec 5, 6 PM $ 0.015
+0.07%
$ 8.43 million $ 464,798
Dec 5, 5 PM $ 0.015
+0.25%
$ 8.42 million $ 473,162
Dec 5, 4 PM $ 0.015
-2.26%
$ 8.4 million $ 470,087
Dec 5, 3 PM $ 0.0153
+0.88%
$ 8.6 million $ 471,183
Dec 5, 2 PM $ 0.0152
-1.50%
$ 8.53 million $ 466,460
Dec 5, 1 PM $ 0.0154
+0.02%
$ 8.65 million $ 463,146
Dec 5, 12 PM $ 0.0154
+0.34%
$ 8.65 million $ 461,907
Dec 5, 11 AM $ 0.0154
-0.36%
$ 8.62 million $ 460,010
Dec 5, 10 AM $ 0.0154
+0.30%
$ 8.66 million $ 458,818
Dec 5, 9 AM $ 0.0154
-1.82%
$ 8.63 million $ 456,136
Dec 5, 8 AM $ 0.0157
-0.67%
$ 8.79 million $ 457,092
Dec 5, 7 AM $ 0.0158
+0.69%
$ 8.85 million $ 455,205
Dec 5, 6 AM $ 0.0157
+0.60%
$ 8.79 million $ 455,806
Dec 5, 5 AM $ 0.0156
+0.73%
$ 8.67 million $ 454,907
Dec 5, 4 AM $ 0.0155
-0.45%
$ 8.71 million $ 455,199
Dec 5, 3 AM $ 0.0155
-0.05%
$ 8.71 million $ 454,348
Dec 5, 2 AM $ 0.0155
-0.49%
$ 8.72 million $ 454,381
Dec 5, 1 AM $ 0.0156
-0.24%
$ 8.76 million $ 455,876
Dec 5, 12 AM $ 0.0157
+0.89%
$ 8.71 million $ 462,978
Dec 4, 11 PM $ 0.0155
+0.46%
$ 8.63 million $ 465,148
Dec 4, 10 PM $ 0.0154
+0.09%
$ 8.66 million $ 464,761
Dec 4, 9 PM $ 0.0154
-0.33%
$ 8.58 million $ 464,493
Dec 4, 8 PM $ 0.0155
+0.04%
$ 8.68 million $ 462,171
Dec 4, 7 PM $ 0.0155
-1.74%
$ 8.6 million $ 462,094
Dec 4, 6 PM $ 0.0157
-0.21%
$ 8.84 million $ 447,603
Dec 4, 5 PM $ 0.0158
-0.95%
$ 8.85 million $ 433,853
Dec 4, 4 PM $ 0.0159
-1.07%
$ 8.94 million $ 433,521
Dec 4, 3 PM $ 0.0161
+1.41%
$ 9.04 million $ 434,665
Dec 4, 2 PM $ 0.0159
+0.51%
$ 8.91 million $ 443,046
Dec 4, 1 PM $ 0.0158
-0.52%
$ 8.87 million $ 456,064
Dec 4, 12 PM $ 0.0159
+0.00%
$ 8.91 million $ 463,158
Dec 4, 11 AM $ 0.0159
-0.97%
$ 8.91 million $ 465,363
Dec 4, 10 AM $ 0.016
+0.90%
$ 9 million $ 466,284