DADDY TATE Historical Data

DADDY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00618
-0.05%
$ 3.41 million $ 358,875
Feb 8, 1 PM $ 0.00618
-0.03%
$ 3.41 million $ 361,303
Feb 8, 12 PM $ 0.00619
-0.23%
$ 3.41 million $ 364,456
Feb 8, 11 AM $ 0.0062
-2.05%
$ 3.42 million $ 362,597
Feb 8, 10 AM $ 0.00633
+2.05%
$ 3.49 million $ 375,398
Feb 8, 9 AM $ 0.0062
-1.16%
$ 3.42 million $ 376,964
Feb 8, 8 AM $ 0.00627
+1.35%
$ 3.46 million $ 375,826
Feb 8, 7 AM $ 0.00619
-1.21%
$ 3.41 million $ 379,627
Feb 8, 6 AM $ 0.00627
+0.00%
$ 3.46 million $ 380,777
Feb 8, 5 AM $ 0.00627
+1.16%
$ 3.46 million $ 382,532
Feb 8, 4 AM $ 0.00619
-1.17%
$ 3.42 million $ 381,264
Feb 8, 3 AM $ 0.00626
+1.14%
$ 3.45 million $ 381,157
Feb 8, 2 AM $ 0.00619
-1.25%
$ 3.41 million $ 379,272
Feb 8, 1 AM $ 0.00627
+1.18%
$ 3.46 million $ 377,918
Feb 8, 12 AM $ 0.0062
+0.03%
$ 3.42 million $ 382,241
Feb 7, 11 PM $ 0.0062
-1.41%
$ 3.42 million $ 385,716
Feb 7, 10 PM $ 0.00629
-0.14%
$ 3.47 million $ 386,383
Feb 7, 9 PM $ 0.0063
+0.16%
$ 3.47 million $ 386,689
Feb 7, 8 PM $ 0.00628
+1.23%
$ 3.46 million $ 393,632
Feb 7, 7 PM $ 0.00621
+0.15%
$ 3.42 million $ 394,732
Feb 7, 6 PM $ 0.0062
+1.61%
$ 3.42 million $ 389,779
Feb 7, 5 PM $ 0.0061
-0.42%
$ 3.36 million $ 396,759
Feb 7, 4 PM $ 0.00612
+0.58%
$ 3.38 million $ 400,381
Feb 7, 3 PM $ 0.00609
+1.41%
$ 3.36 million $ 401,078
Feb 7, 2 PM $ 0.006
-0.10%
$ 3.31 million $ 409,945
Feb 7, 1 PM $ 0.00601
+0.29%
$ 3.31 million $ 407,479
Feb 7, 12 PM $ 0.00599
+1.59%
$ 3.3 million $ 402,274
Feb 7, 11 AM $ 0.00589
-4.86%
$ 3.25 million $ 403,224
Feb 7, 10 AM $ 0.0062
-3.00%
$ 3.42 million $ 392,846
Feb 7, 9 AM $ 0.00639
-0.07%
$ 3.52 million $ 391,875
Feb 7, 8 AM $ 0.00639
+1.58%
$ 3.52 million $ 391,618
Feb 7, 7 AM $ 0.00629
-1.73%
$ 3.47 million $ 385,936
Feb 7, 6 AM $ 0.0064
-0.07%
$ 3.53 million $ 385,990
Feb 7, 5 AM $ 0.00641
+0.25%
$ 3.53 million $ 399,224
Feb 7, 4 AM $ 0.00639
-0.04%
$ 3.52 million $ 397,621
Feb 7, 3 AM $ 0.00639
+1.22%
$ 3.53 million $ 397,192
Feb 7, 2 AM $ 0.00632
-0.03%
$ 3.48 million $ 395,289
Feb 7, 1 AM $ 0.00631
+0.14%
$ 3.48 million $ 397,786
Feb 7, 12 AM $ 0.0063
-0.05%
$ 3.48 million $ 395,389
Feb 6, 11 PM $ 0.0063
-1.38%
$ 3.48 million $ 396,984
Feb 6, 10 PM $ 0.00639
+1.71%
$ 3.52 million $ 393,221
Feb 6, 9 PM $ 0.00629
+2.09%
$ 3.47 million $ 391,023
Feb 6, 8 PM $ 0.00616
-0.07%
$ 3.39 million $ 384,553
Feb 6, 7 PM $ 0.00617
+2.67%
$ 3.4 million $ 381,567
Feb 6, 6 PM $ 0.00601
-4.26%
$ 3.31 million $ 381,541
Feb 6, 5 PM $ 0.00628
+2.77%
$ 3.46 million $ 377,818
Feb 6, 4 PM $ 0.00611
+2.43%
$ 3.37 million $ 382,151
Feb 6, 3 PM $ 0.00596
+4.78%
$ 3.29 million $ 379,107
Feb 6, 2 PM $ 0.00569
+1.55%
$ 3.14 million $ 364,945
Feb 6, 1 PM $ 0.0056
+1.98%
$ 3.09 million $ 363,116