DADDY TATE Historical Data

DADDY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0056
+1.98%
$ 3.09 million $ 363,116
Feb 6, 12 PM $ 0.0055
+0.07%
$ 3.03 million $ 365,573
Feb 6, 11 AM $ 0.00549
-1.16%
$ 3.03 million $ 365,057
Feb 6, 10 AM $ 0.00556
+0.98%
$ 3.06 million $ 364,173
Feb 6, 9 AM $ 0.0055
+3.44%
$ 3.03 million $ 364,221
Feb 6, 8 AM $ 0.00532
-1.28%
$ 2.93 million $ 362,139
Feb 6, 7 AM $ 0.00539
+1.23%
$ 2.97 million $ 360,964
Feb 6, 6 AM $ 0.00532
+2.95%
$ 2.93 million $ 356,877
Feb 6, 5 AM $ 0.00518
+3.98%
$ 2.85 million $ 340,987
Feb 6, 4 AM $ 0.00497
+1.58%
$ 2.74 million $ 338,930
Feb 6, 3 AM $ 0.00489
-0.27%
$ 2.7 million $ 337,978
Feb 6, 2 AM $ 0.00491
-1.54%
$ 2.71 million $ 339,230
Feb 6, 1 AM $ 0.00499
+3.50%
$ 2.75 million $ 337,041
Feb 6, 12 AM $ 0.00482
-1.89%
$ 2.66 million $ 338,403
Feb 5, 11 PM $ 0.00491
-1.68%
$ 2.71 million $ 336,430
Feb 5, 10 PM $ 0.005
+0.08%
$ 2.76 million $ 338,407
Feb 5, 9 PM $ 0.00499
+1.74%
$ 2.75 million $ 339,650
Feb 5, 8 PM $ 0.00491
-4.00%
$ 2.71 million $ 339,465
Feb 5, 7 PM $ 0.00511
-1.40%
$ 2.82 million $ 345,876
Feb 5, 6 PM $ 0.00518
-0.35%
$ 2.86 million $ 348,124
Feb 5, 5 PM $ 0.0052
-1.47%
$ 2.87 million $ 347,005
Feb 5, 4 PM $ 0.00528
+1.61%
$ 2.91 million $ 340,142
Feb 5, 3 PM $ 0.0052
-3.79%
$ 2.87 million $ 341,962
Feb 5, 2 PM $ 0.0054
+0.14%
$ 2.98 million $ 342,599
Feb 5, 1 PM $ 0.0054
-1.96%
$ 2.97 million $ 345,150
Feb 5, 12 PM $ 0.0055
-0.28%
$ 3.03 million $ 343,861
Feb 5, 11 AM $ 0.00552
-1.56%
$ 3.04 million $ 346,212
Feb 5, 10 AM $ 0.00561
-1.61%
$ 3.09 million $ 345,831
Feb 5, 9 AM $ 0.0057
+0.14%
$ 3.14 million $ 352,057
Feb 5, 8 AM $ 0.00569
+1.45%
$ 3.14 million $ 381,435
Feb 5, 7 AM $ 0.00561
+0.18%
$ 3.09 million $ 383,410
Feb 5, 6 AM $ 0.0056
-0.29%
$ 3.09 million $ 387,049
Feb 5, 5 AM $ 0.00561
+0.04%
$ 3.1 million $ 389,071
Feb 5, 4 AM $ 0.00561
+0.03%
$ 3.09 million $ 388,015
Feb 5, 3 AM $ 0.00561
-0.02%
$ 3.09 million $ 382,219
Feb 5, 2 AM $ 0.00561
-0.21%
$ 3.09 million $ 383,465
Feb 5, 1 AM $ 0.00562
-0.98%
$ 3.1 million $ 386,614
Feb 5, 12 AM $ 0.00568
-0.20%
$ 3.13 million $ 389,257
Feb 4, 11 PM $ 0.00569
+1.38%
$ 3.14 million $ 386,545
Feb 4, 10 PM $ 0.00561
+0.13%
$ 3.09 million $ 386,201
Feb 4, 9 PM $ 0.0056
-3.26%
$ 3.09 million $ 382,936
Feb 4, 8 PM $ 0.00579
+1.65%
$ 3.19 million $ 382,390
Feb 4, 7 PM $ 0.0057
+1.79%
$ 3.14 million $ 377,140
Feb 4, 6 PM $ 0.0056
+1.60%
$ 3.09 million $ 376,963
Feb 4, 5 PM $ 0.00551
-0.15%
$ 3.04 million $ 378,055
Feb 4, 4 PM $ 0.00552
-1.59%
$ 3.04 million $ 377,945
Feb 4, 3 PM $ 0.00561
-1.76%
$ 3.09 million $ 375,456
Feb 4, 2 PM $ 0.00571
-1.82%
$ 3.15 million $ 375,719
Feb 4, 1 PM $ 0.00582
-1.27%
$ 3.21 million $ 373,686
Feb 4, 12 PM $ 0.00589
-0.06%
$ 3.25 million $ 371,500