DADDY TATE Historical Data

DADDY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.016
+0.90%
$ 9 million $ 466,284
Dec 4, 9 AM $ 0.0159
+0.05%
$ 8.92 million $ 469,852
Dec 4, 8 AM $ 0.0159
-0.96%
$ 9.53 million $ 470,153
Dec 4, 7 AM $ 0.016
+0.85%
$ 9.62 million $ 470,684
Dec 4, 6 AM $ 0.0159
-1.28%
$ 9.54 million $ 473,267
Dec 4, 5 AM $ 0.0161
+0.06%
$ 9.58 million $ 476,552
Dec 4, 4 AM $ 0.0161
-0.52%
$ 9.66 million $ 476,501
Dec 4, 3 AM $ 0.0162
+0.63%
$ 9.71 million $ 474,652
Dec 4, 2 AM $ 0.0161
+0.00%
$ 9.65 million $ 474,641
Dec 4, 1 AM $ 0.0162
+0.11%
$ 9.69 million $ 474,687
Dec 4, 12 AM $ 0.0161
-1.77%
$ 9.71 million $ 467,450
Dec 3, 11 PM $ 0.0164
+1.16%
$ 9.93 million $ 461,523
Dec 3, 10 PM $ 0.0162
-0.61%
$ 9.74 million $ 459,209
Dec 3, 9 PM $ 0.0163
+2.15%
$ 9.58 million $ 466,784
Dec 3, 8 PM $ 0.016
+0.94%
$ 9.59 million $ 467,666
Dec 3, 7 PM $ 0.0158
-0.23%
$ 9.5 million $ 468,733
Dec 3, 6 PM $ 0.0159
-1.17%
$ 9.65 million $ 470,343
Dec 3, 5 PM $ 0.0161
+1.09%
$ 9.64 million $ 472,658
Dec 3, 4 PM $ 0.0159
+0.49%
$ 9.58 million $ 470,805
Dec 3, 3 PM $ 0.0158
-0.55%
$ 9.49 million $ 481,495
Dec 3, 2 PM $ 0.0159
+0.93%
$ 9.66 million $ 478,378
Dec 3, 1 PM $ 0.0158
+1.72%
$ 9.5 million $ 466,955
Dec 3, 12 PM $ 0.0156
+0.41%
$ 9.2 million $ 464,334
Dec 3, 11 AM $ 0.0155
+0.80%
$ 9.17 million $ 462,616
Dec 3, 10 AM $ 0.0154
-1.91%
$ 9.22 million $ 463,942
Dec 3, 9 AM $ 0.0157
-0.05%
$ 9.4 million $ 461,449
Dec 3, 8 AM $ 0.0157
-0.18%
$ 9.36 million $ 461,342
Dec 3, 7 AM $ 0.0157
-0.13%
$ 9.42 million $ 462,829
Dec 3, 6 AM $ 0.0157
-0.87%
$ 9.43 million $ 463,126
Dec 3, 5 AM $ 0.0159
+0.75%
$ 9.47 million $ 461,478
Dec 3, 4 AM $ 0.0158
+0.53%
$ 9.45 million $ 460,616
Dec 3, 3 AM $ 0.0157
-0.02%
$ 9.35 million $ 462,162
Dec 3, 2 AM $ 0.0157
+1.14%
$ 9.4 million $ 462,132
Dec 3, 1 AM $ 0.0155
+0.13%
$ 9.29 million $ 462,963
Dec 3, 12 AM $ 0.0155
+0.27%
$ 9.28 million $ 471,195
Dec 2, 11 PM $ 0.0154
-1.07%
$ 9.25 million $ 472,716
Dec 2, 10 PM $ 0.0156
-0.65%
$ 9.35 million $ 474,960
Dec 2, 9 PM $ 0.0157
+0.90%
$ 9.37 million $ 468,843
Dec 2, 8 PM $ 0.0156
-1.89%
$ 9.33 million $ 467,538
Dec 2, 7 PM $ 0.0159
+0.02%
$ 9.51 million $ 466,927
Dec 2, 6 PM $ 0.0159
+0.29%
$ 9.51 million $ 469,457
Dec 2, 5 PM $ 0.0158
+0.36%
$ 9.48 million $ 472,554
Dec 2, 4 PM $ 0.0155
-0.71%
$ 9.32 million $ 475,345
Dec 2, 3 PM $ 0.0157
+2.62%
$ 9.44 million $ 472,913
Dec 2, 2 PM $ 0.0153
+1.69%
$ 9.2 million $ 474,969
Dec 2, 1 PM $ 0.0151
+2.46%
$ 9 million $ 484,868
Dec 2, 12 PM $ 0.0148
-0.22%
$ 8.87 million $ 484,213
Dec 2, 11 AM $ 0.0148
+1.42%
$ 8.76 million $ 485,069
Dec 2, 10 AM $ 0.0146
-0.26%
$ 8.76 million $ 484,144
Dec 2, 9 AM $ 0.0147
+0.03%
$ 8.79 million $ 489,539