DADDY TATE Historical Data

DADDY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00589
-0.06%
$ 3.25 million $ 371,500
Feb 4, 11 AM $ 0.00589
+0.05%
$ 3.25 million $ 364,116
Feb 4, 10 AM $ 0.00589
+4.04%
$ 3.25 million $ 363,929
Feb 4, 9 AM $ 0.00566
-2.37%
$ 3.12 million $ 357,054
Feb 4, 8 AM $ 0.0058
-0.07%
$ 3.2 million $ 357,248
Feb 4, 7 AM $ 0.0058
-0.15%
$ 3.2 million $ 360,030
Feb 4, 6 AM $ 0.00581
+0.13%
$ 3.2 million $ 358,904
Feb 4, 5 AM $ 0.0058
-1.75%
$ 3.2 million $ 359,464
Feb 4, 4 AM $ 0.0059
+0.03%
$ 3.26 million $ 362,468
Feb 4, 3 AM $ 0.0059
+1.39%
$ 3.25 million $ 368,354
Feb 4, 2 AM $ 0.00582
-1.21%
$ 3.21 million $ 365,420
Feb 4, 1 AM $ 0.00589
+0.04%
$ 3.25 million $ 366,976
Feb 4, 12 AM $ 0.00589
+1.31%
$ 3.25 million $ 366,140
Feb 3, 11 PM $ 0.00581
-0.32%
$ 3.2 million $ 367,460
Feb 3, 10 PM $ 0.00583
-2.60%
$ 3.21 million $ 368,813
Feb 3, 9 PM $ 0.00599
+1.08%
$ 3.3 million $ 371,648
Feb 3, 8 PM $ 0.00592
+0.55%
$ 3.26 million $ 372,898
Feb 3, 7 PM $ 0.00589
+1.54%
$ 3.25 million $ 372,662
Feb 3, 6 PM $ 0.0058
-1.82%
$ 3.2 million $ 376,116
Feb 3, 5 PM $ 0.00591
-1.56%
$ 3.26 million $ 378,024
Feb 3, 4 PM $ 0.006
-1.56%
$ 3.31 million $ 381,031
Feb 3, 3 PM $ 0.0061
+1.29%
$ 3.36 million $ 384,226
Feb 3, 2 PM $ 0.00602
-1.61%
$ 3.32 million $ 385,426
Feb 3, 1 PM $ 0.00612
-0.03%
$ 3.37 million $ 396,038
Feb 3, 12 PM $ 0.00612
-1.08%
$ 3.37 million $ 393,450
Feb 3, 11 AM $ 0.00619
+0.02%
$ 3.41 million $ 392,713
Feb 3, 10 AM $ 0.00618
-0.05%
$ 3.41 million $ 390,059
Feb 3, 9 AM $ 0.00619
-0.12%
$ 3.41 million $ 386,416
Feb 3, 8 AM $ 0.0062
-0.06%
$ 3.42 million $ 380,446
Feb 3, 7 AM $ 0.0062
+0.28%
$ 3.42 million $ 372,776
Feb 3, 6 AM $ 0.00618
-0.36%
$ 3.41 million $ 372,721
Feb 3, 5 AM $ 0.00621
-1.11%
$ 3.42 million $ 387,895
Feb 3, 4 AM $ 0.00628
+1.14%
$ 3.46 million $ 388,414
Feb 3, 3 AM $ 0.0062
+0.04%
$ 3.42 million $ 392,008
Feb 3, 2 AM $ 0.0062
-0.39%
$ 3.42 million $ 394,579
Feb 3, 1 AM $ 0.00623
+0.23%
$ 3.43 million $ 393,267
Feb 3, 12 AM $ 0.00621
-1.18%
$ 3.43 million $ 391,670
Feb 2, 11 PM $ 0.00629
-0.12%
$ 3.47 million $ 391,660
Feb 2, 10 PM $ 0.00629
+0.00%
$ 3.47 million $ 393,675
Feb 2, 9 PM $ 0.00629
+1.56%
$ 3.47 million $ 390,978
Feb 2, 8 PM $ 0.0062
-0.05%
$ 3.42 million $ 395,222
Feb 2, 7 PM $ 0.0062
+0.13%
$ 3.42 million $ 397,431
Feb 2, 6 PM $ 0.00619
+0.00%
$ 3.41 million $ 394,651
Feb 2, 5 PM $ 0.00619
+0.06%
$ 3.41 million $ 392,212
Feb 2, 4 PM $ 0.00619
+0.09%
$ 3.41 million $ 389,160
Feb 2, 3 PM $ 0.00618
+0.89%
$ 3.41 million $ 392,340
Feb 2, 2 PM $ 0.00613
-2.64%
$ 3.38 million $ 390,371
Feb 2, 1 PM $ 0.00629
-1.19%
$ 3.47 million $ 386,550
Feb 2, 12 PM $ 0.00637
+1.49%
$ 3.51 million $ 394,261
Feb 2, 11 AM $ 0.00628
+0.00%
$ 3.46 million $ 393,298