DADDY TATE Historical Data

DADDY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0146
-0.26%
$ 8.76 million $ 484,144
Dec 2, 9 AM $ 0.0147
+0.03%
$ 8.79 million $ 489,539
Dec 2, 8 AM $ 0.0146
-0.15%
$ 8.78 million $ 507,026
Dec 2, 7 AM $ 0.0147
+0.61%
$ 8.8 million $ 508,013
Dec 2, 6 AM $ 0.0146
+0.82%
$ 8.74 million $ 520,640
Dec 2, 5 AM $ 0.0145
+0.22%
$ 8.67 million $ 518,815
Dec 2, 4 AM $ 0.0144
+0.14%
$ 8.73 million $ 519,886
Dec 2, 3 AM $ 0.0144
-0.27%
$ 8.64 million $ 521,604
Dec 2, 2 AM $ 0.0145
+0.22%
$ 8.67 million $ 523,708
Dec 2, 1 AM $ 0.0144
+1.19%
$ 8.65 million $ 526,017
Dec 2, 12 AM $ 0.0143
-0.91%
$ 8.47 million $ 518,832
Dec 1, 11 PM $ 0.0144
+0.92%
$ 8.59 million $ 521,478
Dec 1, 10 PM $ 0.0143
+0.15%
$ 8.55 million $ 519,697
Dec 1, 9 PM $ 0.0142
+0.41%
$ 8.5 million $ 522,574
Dec 1, 8 PM $ 0.0142
+0.99%
$ 8.5 million $ 522,696
Dec 1, 7 PM $ 0.014
+0.45%
$ 8.44 million $ 523,179
Dec 1, 6 PM $ 0.014
-0.42%
$ 8.38 million $ 523,603
Dec 1, 5 PM $ 0.014
+0.44%
$ 8.42 million $ 525,010
Dec 1, 4 PM $ 0.014
+0.06%
$ 8.38 million $ 521,056
Dec 1, 3 PM $ 0.014
-1.47%
$ 8.37 million $ 515,711
Dec 1, 2 PM $ 0.0142
+0.96%
$ 8.5 million $ 513,121
Dec 1, 1 PM $ 0.014
-0.44%
$ 8.42 million $ 501,656
Dec 1, 12 PM $ 0.0141
-0.08%
$ 8.45 million $ 501,125
Dec 1, 11 AM $ 0.0141
+0.61%
$ 8.42 million $ 501,747
Dec 1, 10 AM $ 0.014
+0.46%
$ 8.41 million $ 520,113
Dec 1, 9 AM $ 0.014
-3.76%
$ 8.37 million $ 519,004
Dec 1, 8 AM $ 0.0145
+0.15%
$ 8.74 million $ 501,716
Dec 1, 7 AM $ 0.0145
-0.31%
$ 8.69 million $ 501,899
Dec 1, 6 AM $ 0.0145
+3.04%
$ 8.71 million $ 483,391
Dec 1, 5 AM $ 0.0141
-0.63%
$ 8.45 million $ 482,433
Dec 1, 4 AM $ 0.0142
+0.01%
$ 8.42 million $ 483,462
Dec 1, 3 AM $ 0.0142
-0.10%
$ 8.46 million $ 480,314
Dec 1, 2 AM $ 0.0142
+0.50%
$ 8.51 million $ 478,890
Dec 1, 1 AM $ 0.0141
+0.47%
$ 8.47 million $ 474,701
Dec 1, 12 AM $ 0.0141
-3.95%
$ 8.43 million $ 471,208
Download