Poseidon Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000269
+39.74%
$ 263,671 $ 21,660
Dec 20, 2025 $ 0.000209
+18.27%
$ 191,613 $ 22,236
Dec 19, 2025 $ 0.000202
+33.47%
$ 202,193 $ 19,642
Dec 18, 2025 $ 0.00015
-21.54%
$ 149,735 $ 20,482
Dec 17, 2025 $ 0.0002
-15.22%
$ 198,403 $ 17,383
Dec 16, 2025 $ 0.000234
+18.50%
$ 240,162 $ 26,429
Dec 15, 2025 $ 0.000199
-17.66%
$ 196,383 $ 14,988
Dec 14, 2025 $ 0.000278
-3.14%
$ 278,190 $ 27,590
Dec 13, 2025 $ 0.000286
+3.55%
$ 292,730 $ 22,186
Dec 12, 2025 $ 0.000264
+89.62%
$ 263,901 $ 24,965
Dec 11, 2025 $ 0.00014
+18.63%
$ 140,085 $ 22,589
Dec 10, 2025 $ 0.000125
-20.78%
$ 125,396 $ 16,777
Dec 9, 2025 $ 0.000162
+29.73%
$ 161,824 $ 18,823
Dec 8, 2025 $ 0.000125
-30.23%
$ 124,736 $ 22,243
Dec 7, 2025 $ 0.000206
+14.84%
$ 206,183 $ 20,154
Dec 6, 2025 $ 0.000154
+46.00%
$ 154,055 $ 21,957
Dec 5, 2025 $ 0.000101
-16.51%
$ 100,797 $ 17,999
Dec 4, 2025 $ 0.000121
-18.10%
$ 120,726 $ 18,260
Dec 3, 2025 $ 0.000166
-2.35%
$ 169,314 $ 17,561
Dec 2, 2025 $ 0.000178
+178.60%
$ 177,934 $ 23,273
Dec 1, 2025 $ 0.000062
-64.05%
$ 61,998 $ 31,987
Nov 30, 2025 $ 0.000262
-12.79%
$ 261,711 $ 20,623
Nov 29, 2025 $ 0.000307
-31.90%
$ 307,439 $ 21,566
Nov 28, 2025 $ 0.000546
+51.01%
$ 545,721 $ 33,133
Download