Poseidon Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000358
-1.53%
$ 35,759 $ 812
Mar 10, 12 PM $ 0.0000378
-6.16%
$ 37,752 $ 110
Mar 10, 10 AM $ 0.0000411
+0.00%
$ 41,071 $ 45
Mar 10, 2 AM $ 0.0000413
+0.00%
$ 41,337 $ 1,048
Mar 9, 6 PM $ 0.00004
-5.25%
$ 39,949 $ 980
Mar 9, 5 PM $ 0.0000422
-4.87%
$ 42,211 $ 702
Mar 9, 8 AM $ 0.0000439
+0.00%
$ 43,858 $ 376
Mar 9, 4 AM $ 0.0000429
+0.00%
$ 42,850 $ 231
Mar 9, 12 AM $ 0.0000429
+0.00%
$ 42,941 $ 5,485
Mar 8, 11 PM $ 0.0000433
-1.46%
$ 43,332 $ 5,477
Mar 8, 10 PM $ 0.0000441
+0.00%
$ 44,078 $ 5,423
Mar 8, 8 PM $ 0.0000431
+0.00%
$ 43,109 $ 5,233
Mar 8, 5 PM $ 0.000037
+0.00%
$ 37,039 $ 5,091
Mar 8, 11 AM $ 0.0000372
-0.05%
$ 37,179 $ 3,990
Mar 7, 8 PM $ 0.000037
+0.00%
$ 36,970 $ 3,650
Mar 7, 7 PM $ 0.0000373
+0.00%
$ 37,344 $ 3,650
Mar 7, 3 PM $ 0.0000376
-0.50%
$ 37,648 $ 3,669
Mar 7, 1 PM $ 0.000038
-0.19%
$ 37,950 $ 3,672
Mar 7, 9 AM $ 0.0000381
+0.00%
$ 38,098 $ 3,579
Mar 7, 8 AM $ 0.0000384
-0.54%
$ 38,442 $ 3,578
Mar 7, 2 AM $ 0.00004
-1.95%
$ 40,039 $ 3,485
Mar 6, 11 PM $ 0.0000412
+0.00%
$ 41,231 $ 3,454
Mar 6, 7 PM $ 0.0000412
+10.53%
$ 41,200 $ 3,436
Mar 6, 6 PM $ 0.000037
+0.00%
$ 37,035 $ 2,558
Mar 6, 5 PM $ 0.000037
+0.51%
$ 37,010 $ 2,536
Mar 6, 3 PM $ 0.0000361
+0.00%
$ 36,133 $ 2,354
Mar 6, 2 PM $ 0.0000362
-17.16%
$ 36,154 $ 2,305
Mar 6, 12 PM $ 0.0000427
-7.41%
$ 42,720 $ 961
Mar 6, 11 AM $ 0.0000497
-1.33%
$ 49,670 $ 191
Mar 6, 5 AM $ 0.0000533
-0.42%
$ 53,273 $ 106
Mar 6, 4 AM $ 0.0000535
-0.87%
$ 53,525 $ 102
Mar 6, 3 AM $ 0.0000542
-0.51%
$ 54,176 $ 57
Mar 5, 10 PM $ 0.000055
-2.22%
$ 54,956 $ 591
Mar 5, 9 PM $ 0.000056
+1.31%
$ 55,982 $ 445
Mar 5, 3 PM $ 0.0000549
-1.02%
$ 54,863 $ 303
Mar 5, 1 PM $ 0.0000545
-0.65%
$ 54,540 $ 250
Mar 5, 12 PM $ 0.000055
-0.43%
$ 54,972 $ 216
Mar 5, 11 AM $ 0.0000556
+0.00%
$ 55,639 $ 176
Mar 5, 10 AM $ 0.0000558
+0.19%
$ 55,831 $ 137
Mar 5, 6 AM $ 0.0000548
+1.82%
$ 54,773 $ 1,000
Mar 5, 5 AM $ 0.0000544
-4.47%
$ 54,413 $ 698
Mar 5, 4 AM $ 0.0000574
-1.12%
$ 57,421 $ 189
Mar 5, 2 AM $ 0.0000559
+0.00%
$ 55,916 $ 2,388
Mar 5, 1 AM $ 0.0000553
-0.41%
$ 55,305 $ 2,378
Mar 5, 12 AM $ 0.0000435
+0.00%
$ 43,462 $ 2,276
Mar 4, 10 PM $ 0.0000458
+0.00%
$ 45,758 $ 1,719
Mar 4, 7 PM $ 0.000044
+1.58%
$ 43,976 $ 1,546
Mar 4, 6 PM $ 0.0000432
-1.68%
$ 43,223 $ 1,490
Mar 4, 5 PM $ 0.0000439
-0.99%
$ 43,948 $ 1,414
Mar 4, 4 PM $ 0.0000421
+0.15%
$ -- $ 1,196