Poseidon Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.00001
+0.00%
$10,004 $210
Apr 17, 1 AM $0.0000101
-0.04%
$10,081 $233
Apr 16, 3 PM $0.0₅907
+0.00%
$9,071 $22
Apr 14, 2 PM $0.0₅941
+0.00%
$9,409 $1,646
Apr 14, 5 AM $0.0₅899
-0.07%
$8,986 $1,593
Apr 13, 10 PM $0.0000116
+0.00%
$11,631 $739
Apr 13, 6 PM $0.0000117
+0.00%
$11,691 $692
Apr 12, 1 PM $0.0000138
+0.00%
$13,764 $149
Apr 9, 10 PM $0.0000142
+0.00%
$14,237 $56
Apr 9, 9 PM $0.0000143
+0.00%
$14,344 $31
Apr 9, 12 PM $0.0000135
+0.00%
$13,505 $2
Apr 7, 5 PM $0.000013
+0.00%
$12,971 $34
Apr 6, 2 PM $0.0000135
+0.00%
$13,518 $220
Apr 5, 11 PM $0.0000133
+1.68%
$13,252 $316
Apr 5, 11 AM $0.0000142
+0.00%
$14,236 $178
Apr 4, 6 PM $0.0000148
+0.00%
$14,753 $194
Apr 3, 7 AM $0.0000145
+0.00%
$14,523 $1
Mar 29, 4 AM $0.000016
+0.00%
$16,013 $260
Mar 28, 9 PM $0.0000168
-1.54%
$16,847 $190
Mar 28, 3 AM $0.0000158
+0.00%
$15,754 $1,098
Mar 27, 2 PM $0.0000162
+0.00%
$16,188 $1,017
Mar 26, 4 PM $0.0000195
+0.00%
$19,539 $480
Mar 24, 7 PM $0.0000213
+0.00%
$21,315 $169
Mar 23, 8 AM $0.0000219
+0.14%
$21,872 $594
Mar 23, 5 AM $0.0000217
+0.00%
$21,701 $586
Mar 23, 3 AM $0.0000221
+0.00%
$22,060 $620
Mar 22, 4 AM $0.0000251
+0.00%
$25,123 $320
Mar 21, 8 PM $0.0000229
+0.00%
$22,891 $276
Mar 21, 3 PM $0.000022
+0.00%
$22,014 $756
Mar 21, 1 PM $0.000022
+0.00%
$21,988 $774
Mar 21, 12 PM $0.0000217
+3.04%
$21,688 $773
Mar 20, 8 PM $0.0000197
+0.00%
$19,717 $576
Mar 20, 7 PM $0.0000198
+0.00%
$19,750 $561
Mar 20, 4 PM $0.000021
-4.69%
$21,005 $357
Mar 20, 3 PM $0.000022
+0.00%
$22,049 $135
Mar 20, 2 PM $0.0000221
-0.94%
$22,097 $113
Mar 19, 10 AM $0.0000216
+0.00%
$21,583 $2,251
Mar 19, 2 AM $0.0000254
+0.00%
$25,380 $1,923
Mar 18, 11 PM $0.0000253
+0.00%
$25,269 $1,507
Mar 18, 10 PM $0.0000255
+0.00%
$25,472 $1,506
Mar 18, 9 PM $0.000026
-19.03%
$25,993 $1,076
Mar 18, 1 PM $0.0000255
+0.00%
$-- $600
Mar 17, 9 PM $0.0000269
+0.00%
$26,900 $571
Mar 17, 8 PM $0.0000301
+0.00%
$30,124 $0
Mar 16, 7 PM $0.0000303
+0.00%
$30,269 $172
Mar 16, 6 PM $0.0000305
+0.00%
$30,502 $95
Mar 16, 4 PM $0.0000304
+0.00%
$30,444 $38
Mar 16, 3 PM $0.0000306
+0.00%
$30,622 $4
Mar 12, 6 PM $0.0000313
+0.00%
$31,343 $418
Mar 12, 12 PM $0.0000315
+0.00%
$31,470 $401