Poseidon Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000264
+89.62%
$263,901 $24,965
Dec 11, 2025 $0.00014
+18.63%
$140,085 $22,589
Dec 10, 2025 $0.000125
-20.78%
$125,396 $16,777
Dec 9, 2025 $0.000162
+29.73%
$161,824 $18,823
Dec 8, 2025 $0.000125
-30.23%
$124,736 $22,243
Dec 7, 2025 $0.000206
+14.84%
$206,183 $20,154
Dec 6, 2025 $0.000154
+46.00%
$154,055 $21,957
Dec 5, 2025 $0.000101
-16.51%
$100,797 $17,999
Dec 4, 2025 $0.000121
-18.10%
$120,726 $18,260
Dec 3, 2025 $0.000166
-2.35%
$169,314 $17,561
Dec 2, 2025 $0.000178
+178.60%
$177,934 $23,273
Dec 1, 2025 $0.000062
-64.05%
$61,998 $31,987
Nov 30, 2025 $0.000262
-12.79%
$261,711 $20,623
Nov 29, 2025 $0.000307
-31.90%
$307,439 $21,566
Nov 28, 2025 $0.000546
+51.01%
$545,721 $33,133
Download