PlayDapp Historical Data

PLA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.151
+1.95%
$ 87.34 million $ 4.74 million
Sep 14, 2023 $ 0.148
+2.26%
$ 85.66 million $ 2.66 million
Sep 13, 2023 $ 0.145
+1.82%
$ 83.77 million $ 2.41 million
Sep 12, 2023 $ 0.142
+1.56%
$ 82.27 million $ 1.62 million
Sep 11, 2023 $ 0.14
-3.37%
$ 81.01 million $ 3.32 million
Sep 10, 2023 $ 0.145
-2.48%
$ 83.13 million $ 1.46 million
Sep 9, 2023 $ 0.149
-0.57%
$ 85.24 million $ 534,496
Sep 8, 2023 $ 0.15
-0.10%
$ 85.69 million $ 1.27 million
Sep 7, 2023 $ 0.15
+0.44%
$ 85.77 million $ 2.08 million
Sep 6, 2023 $ 0.149
+1.95%
$ 85.39 million $ 6.21 million
Sep 5, 2023 $ 0.146
-0.37%
$ 83.76 million $ 1.26 million
Sep 4, 2023 $ 0.147
-1.13%
$ 84.07 million $ 2.01 million
Sep 3, 2023 $ 0.148
+0.52%
$ 85.03 million $ 1.3 million
Sep 2, 2023 $ 0.148
+0.46%
$ 84.59 million $ 1.92 million
Sep 1, 2023 $ 0.147
-1.19%
$ 84.19 million $ 2.43 million
Aug 31, 2023 $ 0.149
-5.29%
$ 85.2 million $ 2.9 million
Aug 30, 2023 $ 0.157
-1.60%
$ 89.96 million $ 3.27 million
Aug 29, 2023 $ 0.16
+3.59%
$ 91.42 million $ 3.78 million
Aug 28, 2023 $ 0.154
-3.20%
$ 88.25 million $ 2.51 million
Aug 27, 2023 $ 0.158
-0.90%
$ 90.76 million $ 786,548
Aug 26, 2023 $ 0.16
-0.04%
$ 91.59 million $ 1.15 million
Aug 25, 2023 $ 0.16
-1.18%
$ 91.62 million $ 3.81 million
Aug 24, 2023 $ 0.162
-2.03%
$ 92.71 million $ 2.87 million
Aug 23, 2023 $ 0.165
+1.32%
$ 94.63 million $ 2.55 million
Aug 22, 2023 $ 0.163
-3.63%
$ 93.4 million $ 4.8 million
Aug 21, 2023 $ 0.169
-2.64%
$ 96.91 million $ 3.66 million
Aug 20, 2023 $ 0.174
-2.12%
$ 99.54 million $ 4.95 million
Aug 19, 2023 $ 0.177
+0.84%
$ 101.69 million $ 5.94 million
Aug 18, 2023 $ 0.176
-1.27%
$ 100.85 million $ 12.95 million
Aug 17, 2023 $ 0.178
-3.39%
$ 102.15 million $ 37.52 million
Aug 16, 2023 $ 0.185
+2.32%
$ 105.73 million $ 251.62 million
Aug 15, 2023 $ 0.18
-4.27%
$ 103.31 million $ 22.23 million
Aug 14, 2023 $ 0.188
+2.16%
$ 107.86 million $ 19.91 million
Aug 13, 2023 $ 0.184
-0.59%
$ 105.43 million $ 2.2 million
Aug 12, 2023 $ 0.185
-1.06%
$ 106.04 million $ 2.96 million
Aug 11, 2023 $ 0.187
+6.53%
$ 107.1 million $ 11.78 million
Aug 9, 2023 $ 0.179
+0.89%
$ 102.53 million $ 5.52 million
Aug 8, 2023 $ 0.177
+3.18%
$ 101.63 million $ 4.67 million
Aug 7, 2023 $ 0.172
-1.34%
$ 98.47 million $ 4.02 million
Aug 6, 2023 $ 0.174
-6.06%
$ 99.74 million $ 7.73 million
Aug 5, 2023 $ 0.183
+7.98%
$ 104.85 million $ 8.61 million
Aug 4, 2023 $ 0.169
-0.58%
$ 96.96 million $ 2.17 million
Aug 3, 2023 $ 0.17
-0.90%
$ 97.56 million $ 1.68 million
Aug 2, 2023 $ 0.172
-3.09%
$ 98.47 million $ 2.93 million
Aug 1, 2023 $ 0.177
-0.93%
$ 101.59 million $ 5.15 million
Jul 31, 2023 $ 0.179
+0.87%
$ 102.48 million $ 8.86 million
Jul 30, 2023 $ 0.177
-1.60%
$ 101.64 million $ 37.81 million
Jul 29, 2023 $ 0.18
+4.24%
$ 103.24 million $ 5.65 million
Jul 28, 2023 $ 0.173
+2.32%
$ 98.85 million $ 3.64 million
Jul 27, 2023 $ 0.169
-2.53%
$ 96.57 million $ 2.84 million