Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $0.21
+5.01%
$121.42 million $12.89 million
Nov 3, 2023 $0.2
+0.75%
$115.63 million $7.84 million
Nov 2, 2023 $0.199
+7.11%
$114.78 million $31.59 million
Nov 1, 2023 $0.185
+0.57%
$107.16 million $6.16 million
Oct 31, 2023 $0.184
-3.09%
$106.55 million $11.09 million
Oct 30, 2023 $0.19
+1.14%
$109.94 million $10.07 million
Oct 29, 2023 $0.188
+4.08%
$108.7 million $10.53 million
Oct 28, 2023 $0.181
+2.52%
$104.45 million $3.33 million
Oct 27, 2023 $0.176
-2.04%
$101.88 million $5.3 million
Oct 26, 2023 $0.18
-2.25%
$104 million $9.37 million
Oct 25, 2023 $0.184
-1.83%
$106.39 million $11.89 million
Oct 24, 2023 $0.187
+6.28%
$108.38 million $43.63 million
Oct 23, 2023 $0.176
+7.28%
$101.97 million $50.38 million
Oct 22, 2023 $0.164
-2.61%
$95.06 million $5.45 million
Oct 21, 2023 $0.169
+5.10%
$97.6 million $9.3 million
Oct 20, 2023 $0.161
+5.34%
$92.87 million $4.64 million
Oct 19, 2023 $0.152
-2.47%
$88.16 million $4.28 million
Oct 18, 2023 $0.156
-5.90%
$90.39 million $7.6 million
Oct 17, 2023 $0.166
+6.69%
$96.06 million $14.43 million
Oct 16, 2023 $0.156
+1.33%
$90.04 million $3.47 million
Oct 15, 2023 $0.154
+2.96%
$88.86 million $3.89 million
Oct 14, 2023 $0.149
+0.54%
$86.31 million $1.92 million
Oct 13, 2023 $0.148
+0.25%
$85.84 million $1.15 million
Oct 12, 2023 $0.148
+0.18%
$85.62 million $1.05 million
Oct 11, 2023 $0.148
-2.18%
$85.47 million $2.65 million
Oct 10, 2023 $0.151
-1.14%
$87.37 million $2.99 million
Oct 9, 2023 $0.153
-4.33%
$88.38 million $4.83 million
Oct 8, 2023 $0.16
+2.96%
$92.39 million $4.18 million
Oct 7, 2023 $0.155
+0.36%
$89.73 million $2.46 million
Oct 6, 2023 $0.155
+1.63%
$89.41 million $2.34 million
Oct 5, 2023 $0.152
-1.05%
$87.98 million $2.25 million
Oct 4, 2023 $0.154
-0.88%
$88.92 million $3.34 million
Oct 3, 2023 $0.155
+2.56%
$89.7 million $14.09 million
Oct 2, 2023 $0.151
-3.44%
$87.46 million $2.65 million
Oct 1, 2023 $0.157
+1.44%
$90.58 million $1.95 million
Sep 30, 2023 $0.154
+1.94%
$89.3 million $3.09 million
Sep 29, 2023 $0.152
-0.32%
$87.59 million $2.23 million
Sep 28, 2023 $0.152
+1.80%
$87.88 million $1.65 million
Sep 27, 2023 $0.149
+0.51%
$86.28 million $1.89 million
Sep 26, 2023 $0.148
-2.63%
$85.84 million $1.29 million
Sep 25, 2023 $0.152
+0.34%
$88.16 million $3.1 million
Sep 24, 2023 $0.152
-1.92%
$87.86 million $3.39 million
Sep 23, 2023 $0.155
+1.97%
$89.58 million $2.85 million
Sep 22, 2023 $0.152
+1.94%
$87.78 million $2.12 million
Sep 21, 2023 $0.149
-2.56%
$86.11 million $3.03 million
Sep 20, 2023 $0.153
+0.66%
$88.37 million $2.9 million
Sep 19, 2023 $0.152
+0.48%
$87.79 million $1.49 million
Sep 18, 2023 $0.151
+1.54%
$87.36 million $1.6 million
Sep 17, 2023 $0.149
-2.91%
$86.04 million $2.2 million
Sep 16, 2023 $0.153
+1.47%
$88.62 million $2.97 million