PlayDapp Historical Data

PLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.167
+2.97%
$ 93.74 million $ 1.66 million
Jun 5, 2023 $ 0.162
-9.45%
$ 90.9 million $ 1.99 million
Jun 4, 2023 $ 0.179
+0.97%
$ 100.38 million $ 640,380
Jun 3, 2023 $ 0.177
+1.12%
$ 99.5 million $ 577,575
Jun 2, 2023 $ 0.175
+2.21%
$ 98.41 million $ 796,319
Jun 1, 2023 $ 0.172
-1.13%
$ 96.5 million $ 2.08 million
May 31, 2023 $ 0.174
-2.70%
$ 97.53 million $ 1.47 million
May 30, 2023 $ 0.179
-0.46%
$ 100.18 million $ 499,835
May 29, 2023 $ 0.179
-1.93%
$ 100.57 million $ 824,298
May 28, 2023 $ 0.183
+1.93%
$ 102.6 million $ 1.06 million
May 27, 2023 $ 0.18
+2.30%
$ 100.78 million $ 394,383
May 26, 2023 $ 0.176
+0.80%
$ 98.66 million $ 706,821
May 25, 2023 $ 0.174
-0.59%
$ 97.87 million $ 2.42 million
May 24, 2023 $ 0.176
-4.03%
$ 98.51 million $ 2.88 million
May 23, 2023 $ 0.183
+0.55%
$ 102.8 million $ 940,865
May 22, 2023 $ 0.182
-2.18%
$ 101.96 million $ 1.76 million
May 21, 2023 $ 0.186
-2.93%
$ 104.31 million $ 2.42 million
May 20, 2023 $ 0.192
+1.06%
$ 107.76 million $ 782,891
May 19, 2023 $ 0.19
+1.21%
$ 106.46 million $ 1.45 million
May 18, 2023 $ 0.188
-1.98%
$ 105.43 million $ 1.31 million
May 17, 2023 $ 0.192
+2.61%
$ 107.48 million $ 3.16 million
May 16, 2023 $ 0.187
+0.09%
$ 104.84 million $ 2.41 million
May 15, 2023 $ 0.187
-2.28%
$ 104.8 million $ 1.29 million
May 14, 2023 $ 0.191
+0.68%
$ 107.18 million $ 940,400
May 13, 2023 $ 0.19
+3.71%
$ 106.87 million $ 1.05 million
May 12, 2023 $ 0.183
-0.64%
$ 102.94 million $ 2.74 million
May 11, 2023 $ 0.184
-3.80%
$ 103.41 million $ 2.33 million
May 10, 2023 $ 0.192
+1.56%
$ 107.47 million $ 2.39 million
May 9, 2023 $ 0.189
+0.87%
$ 105.82 million $ 1.83 million
May 8, 2023 $ 0.187
-7.28%
$ 104.75 million $ 4.69 million
May 7, 2023 $ 0.201
-0.71%
$ 112.93 million $ 1.12 million
May 6, 2023 $ 0.202
-4.18%
$ 113.49 million $ 2.76 million
May 5, 2023 $ 0.211
+1.12%
$ 118.45 million $ 2.51 million
May 4, 2023 $ 0.209
+0.66%
$ 117.21 million $ 2.26 million
May 3, 2023 $ 0.208
+1.32%
$ 116.61 million $ 4.8 million
May 2, 2023 $ 0.205
+1.33%
$ 115.11 million $ 2.8 million
May 1, 2023 $ 0.203
-5.27%
$ 113.9 million $ 5.85 million
Apr 30, 2023 $ 0.215
-1.38%
$ 120.48 million $ 1.31 million
Apr 29, 2023 $ 0.218
+0.91%
$ 122.39 million $ 1.77 million
Apr 28, 2023 $ 0.217
-0.30%
$ 121.51 million $ 2.33 million
Apr 27, 2023 $ 0.217
+1.41%
$ 121.87 million $ 2.49 million
Apr 26, 2023 $ 0.214
-2.89%
$ 120.13 million $ 5.69 million
Apr 25, 2023 $ 0.22
-0.14%
$ 123.65 million $ 4.91 million
Apr 24, 2023 $ 0.221
-5.95%
$ 123.82 million $ 8.54 million
Apr 23, 2023 $ 0.233
+5.62%
$ 130.73 million $ 11.9 million
Apr 22, 2023 $ 0.221
+0.55%
$ 123.78 million $ 4.69 million
Apr 21, 2023 $ 0.22
-4.61%
$ 123.37 million $ 11.92 million
Apr 20, 2023 $ 0.229
+2.76%
$ 128.55 million $ 24.8 million
Apr 19, 2023 $ 0.223
-7.71%
$ 125.06 million $ 7.68 million
Apr 18, 2023 $ 0.242
+1.49%
$ 135.57 million $ 7.98 million