Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.238
-1.85%
$133.35 million $5.59 million
Apr 16, 2023 $0.242
+2.72%
$135.62 million $5.97 million
Apr 15, 2023 $0.235
-0.45%
$132.1 million $2.55 million
Apr 14, 2023 $0.237
+2.46%
$132.79 million $5.79 million
Apr 13, 2023 $0.231
+0.85%
$129.66 million $4.31 million
Apr 12, 2023 $0.229
-2.37%
$128.58 million $8.22 million
Apr 11, 2023 $0.234
-0.56%
$131.31 million $4.76 million
Apr 10, 2023 $0.235
+1.32%
$131.94 million $14.56 million
Apr 9, 2023 $0.232
+0.03%
$130.22 million $5.54 million
Apr 8, 2023 $0.231
-2.12%
$129.64 million $4.37 million
Apr 7, 2023 $0.237
-3.10%
$132.74 million $12.85 million
Apr 6, 2023 $0.244
-10.90%
$136.98 million $61.05 million
Apr 5, 2023 $0.273
+21.16%
$153.06 million $174.69 million
Apr 4, 2023 $0.225
+2.32%
$126.31 million $5.81 million
Apr 3, 2023 $0.22
-0.64%
$123.34 million $6.48 million
Apr 2, 2023 $0.221
-4.06%
$123.91 million $4.12 million
Apr 1, 2023 $0.23
+3.94%
$129.27 million $7.05 million
Mar 31, 2023 $0.223
+2.04%
$124.88 million $6.07 million
Mar 30, 2023 $0.218
-1.80%
$122.48 million $5.93 million
Mar 29, 2023 $0.222
+4.52%
$124.76 million $5.73 million
Mar 28, 2023 $0.213
+1.67%
$119.43 million $4.69 million
Mar 27, 2023 $0.209
-5.74%
$117.5 million $5.97 million
Mar 26, 2023 $0.222
+1.77%
$124.65 million $3.58 million
Mar 25, 2023 $0.217
-1.68%
$121.88 million $2.71 million
Mar 24, 2023 $0.221
-4.66%
$123.99 million $3.7 million
Mar 23, 2023 $0.232
+3.75%
$130.07 million $4.53 million
Mar 22, 2023 $0.223
-5.40%
$125.14 million $7.1 million
Mar 21, 2023 $0.236
-4.69%
$132.13 million $18.3 million
Mar 20, 2023 $0.246
+3.80%
$137.89 million $67.23 million
Mar 19, 2023 $0.238
+2.90%
$133.27 million $55.67 million
Mar 18, 2023 $0.232
+3.83%
$130.43 million $35.08 million
Mar 17, 2023 $0.224
+5.77%
$125.73 million $6.14 million
Mar 16, 2023 $0.212
+2.81%
$118.66 million $3.95 million
Mar 15, 2023 $0.206
-6.63%
$115.67 million $8.66 million
Mar 14, 2023 $0.221
+2.83%
$124.16 million $13.96 million
Mar 13, 2023 $0.215
+7.51%
$120.78 million $10.25 million
Mar 12, 2023 $0.199
+6.92%
$111.86 million $4.45 million
Mar 11, 2023 $0.186
-0.42%
$104.1 million $4.07 million
Mar 10, 2023 $0.187
-0.99%
$102.68 million $7.47 million
Mar 9, 2023 $0.188
-7.13%
$103.4 million $6.75 million
Mar 8, 2023 $0.203
-4.98%
$111.6 million $5.62 million
Mar 7, 2023 $0.215
+0.51%
$117.96 million $5.79 million
Mar 6, 2023 $0.213
-5.21%
$117.31 million $7.25 million
Mar 5, 2023 $0.225
-0.95%
$123.69 million $3.69 million
Mar 4, 2023 $0.227
-2.68%
$124.86 million $6.21 million
Mar 3, 2023 $0.233
-9.25%
$127.86 million $14.7 million
Mar 2, 2023 $0.257
-4.43%
$141.06 million $10.8 million
Mar 1, 2023 $0.268
+2.14%
$147.11 million $11.88 million
Feb 28, 2023 $0.262
-0.97%
$144.11 million $18.13 million
Feb 27, 2023 $0.264
+1.26%
$145.41 million $14.44 million