PlayDapp Historical Data

PLA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.261
-1.26%
$ 143.5 million $ 5.56 million
Feb 25, 2023 $ 0.264
-2.61%
$ 145.42 million $ 14.17 million
Feb 24, 2023 $ 0.271
-1.70%
$ 148.88 million $ 69.28 million
Feb 23, 2023 $ 0.275
+8.02%
$ 151.08 million $ 43.07 million
Feb 22, 2023 $ 0.253
-1.18%
$ 139.29 million $ 14.25 million
Feb 21, 2023 $ 0.256
-3.26%
$ 140.98 million $ 23.03 million
Feb 20, 2023 $ 0.264
+3.06%
$ 145.43 million $ 16.41 million
Feb 19, 2023 $ 0.256
-0.38%
$ 140.9 million $ 8.94 million
Feb 18, 2023 $ 0.257
+0.47%
$ 141.37 million $ 9.76 million
Feb 17, 2023 $ 0.256
+4.51%
$ 140.97 million $ 13.9 million
Feb 16, 2023 $ 0.244
-0.44%
$ 134.16 million $ 69.5 million
Feb 15, 2023 $ 0.245
+7.26%
$ 134.75 million $ 8.24 million
Feb 14, 2023 $ 0.228
+3.30%
$ 125.52 million $ 10.37 million
Feb 13, 2023 $ 0.221
-5.08%
$ 121.29 million $ 13.65 million
Feb 12, 2023 $ 0.232
-2.24%
$ 127.74 million $ 5.58 million
Feb 11, 2023 $ 0.238
+3.70%
$ 130.64 million $ 4.7 million
Feb 10, 2023 $ 0.229
-4.22%
$ 125.99 million $ 11.17 million
Feb 9, 2023 $ 0.239
-10.67%
$ 131.28 million $ 20.92 million
Feb 8, 2023 $ 0.268
-0.50%
$ 147.22 million $ 19.1 million
Feb 7, 2023 $ 0.269
+8.64%
$ 148.03 million $ 17.97 million
Feb 6, 2023 $ 0.247
+1.65%
$ 136.07 million $ 21.18 million
Feb 5, 2023 $ 0.244
-4.27%
$ 133.94 million $ 28.55 million
Feb 4, 2023 $ 0.254
+4.23%
$ 139.85 million $ 44.74 million
Feb 3, 2023 $ 0.244
+3.93%
$ 134.03 million $ 10.92 million
Feb 2, 2023 $ 0.235
+0.41%
$ 129.02 million $ 11.2 million
Feb 1, 2023 $ 0.234
+3.36%
$ 128.48 million $ 9.24 million
Jan 31, 2023 $ 0.226
+0.89%
$ 124.23 million $ 4.75 million
Jan 30, 2023 $ 0.224
-9.66%
$ 123.15 million $ 14.49 million
Jan 29, 2023 $ 0.248
+3.43%
$ 136.27 million $ 10.08 million
Jan 28, 2023 $ 0.239
+1.99%
$ 131.64 million $ 19.35 million
Jan 27, 2023 $ 0.235
+1.97%
$ 129.24 million $ 10.41 million
Jan 26, 2023 $ 0.23
-0.38%
$ 126.55 million $ 15.69 million
Jan 25, 2023 $ 0.231
+2.67%
$ 126.77 million $ 30.29 million
Jan 24, 2023 $ 0.225
-4.44%
$ 123.47 million $ 121.57 million
Jan 23, 2023 $ 0.235
+1.72%
$ 129.45 million $ 13.72 million
Jan 22, 2023 $ 0.23
+1.38%
$ 126.61 million $ 14.02 million
Jan 21, 2023 $ 0.228
+1.88%
$ 125.39 million $ 23.87 million
Jan 20, 2023 $ 0.223
+8.24%
$ 122.88 million $ 23.73 million
Jan 19, 2023 $ 0.206
+5.10%
$ 113.54 million $ 19.54 million
Jan 18, 2023 $ 0.197
-9.03%
$ 107.31 million $ 20.9 million
Jan 17, 2023 $ 0.216
+1.65%
$ 117.91 million $ 15.54 million
Jan 16, 2023 $ 0.212
-0.75%
$ 115.88 million $ 17.1 million
Jan 15, 2023 $ 0.214
+5.15%
$ 116.71 million $ 17.61 million
Jan 14, 2023 $ 0.204
+9.49%
$ 111.14 million $ 29.73 million
Jan 13, 2023 $ 0.186
+8.70%
$ 101.53 million $ 22.54 million
Jan 12, 2023 $ 0.171
+3.25%
$ 93.19 million $ 8.58 million
Jan 11, 2023 $ 0.165
+2.32%
$ 89.84 million $ 6.79 million
Jan 10, 2023 $ 0.161
+1.73%
$ 87.73 million $ 8.31 million
Jan 9, 2023 $ 0.158
+3.55%
$ 86.05 million $ 14.03 million
Jan 8, 2023 $ 0.152
+5.26%
$ 82.89 million $ 3.48 million