PlayDapp Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.453
+2.73%
$ 191.2 million $ 23.37 million
Aug 9, 2022 $ 0.441
+1.88%
$ 186.25 million $ 76.63 million
Aug 8, 2022 $ 0.433
+0.99%
$ 182.61 million $ 10.43 million
Aug 7, 2022 $ 0.428
+0.11%
$ 180.7 million $ 71,323
Aug 6, 2022 $ 0.428
-1.03%
$ 180.53 million $ 63,615
Aug 5, 2022 $ 0.431
+1.43%
$ 182.02 million $ 59,810
Aug 4, 2022 $ 0.424
+4.86%
$ 178.85 million $ 165,171
Aug 3, 2022 $ 0.406
-0.90%
$ 171.19 million $ 94,211
Aug 2, 2022 $ 0.41
-6.98%
$ 173.09 million $ 155,510
Aug 1, 2022 $ 0.437
+10.10%
$ 184.54 million $ 353,463
Jul 31, 2022 $ 0.397
+2.60%
$ 167.27 million $ 264,628
Jul 30, 2022 $ 0.387
+0.76%
$ 163.11 million $ 94,316
Jul 29, 2022 $ 0.384
+1.32%
$ 161.84 million $ 13.67 million
Jul 26, 2022 $ 0.353
-1.64%
$ 148.91 million $ 8.41 million
Jul 25, 2022 $ 0.358
-7.33%
$ 151.07 million $ 11.54 million
Jul 24, 2022 $ 0.387
-0.07%
$ 163.41 million $ 9.14 million
Jul 23, 2022 $ 0.388
+3.90%
$ 163.43 million $ 115,803
Jul 22, 2022 $ 0.373
-2.31%
$ 157.41 million $ 10.87 million
Jul 21, 2022 $ 0.382
+1.86%
$ 161.2 million $ 114,277
Jul 20, 2022 $ 0.375
-7.59%
$ 157.95 million $ 21.97 million
Jul 19, 2022 $ 0.406
+4.95%
$ 171.01 million $ 23.81 million
Jul 18, 2022 $ 0.387
+6.69%
$ 163.01 million $ 125,790
Jul 17, 2022 $ 0.362
-0.23%
$ 152.41 million $ 22.02 million
Jul 16, 2022 $ 0.363
+2.41%
$ 153.12 million $ 120,381
Jul 15, 2022 $ 0.352
+0.19%
$ 148.37 million $ 5.84 million
Jul 14, 2022 $ 0.352
+1.30%
$ 148.21 million $ 107,589
Jul 13, 2022 $ 0.346
+2.09%
$ 145.82 million $ 94,582
Jul 12, 2022 $ 0.339
-1.67%
$ 142.81 million $ 72,997
Jul 11, 2022 $ 0.345
-5.81%
$ 145.53 million $ 109,634
Jul 10, 2022 $ 0.367
-4.14%
$ 154.69 million $ 109,189
Jul 9, 2022 $ 0.383
+1.24%
$ 161.33 million $ 69,218
Jul 8, 2022 $ 0.38
+0.45%
$ 160.25 million $ 19.44 million
Jul 7, 2022 $ 0.377
+1.86%
$ 159.09 million $ 9.27 million
Jul 6, 2022 $ 0.371
+1.11%
$ 156.2 million $ 120,184
Jul 5, 2022 $ 0.367
-2.51%
$ 154.66 million $ 120,413
Jul 4, 2022 $ 0.377
+1.52%
$ 158.77 million $ 160,032
Jul 3, 2022 $ 0.372
-3.43%
$ 156.64 million $ 153,691
Jul 2, 2022 $ 0.385
-11.10%
$ 162.4 million $ 401,888
Jul 1, 2022 $ 0.434
-18.43%
$ 182.92 million $ 1.45 million
Jun 30, 2022 $ 0.531
+49.02%
$ 223.92 million $ 1.65 million
Jun 29, 2022 $ 0.356
-3.10%
$ 150.05 million $ 88,898
Jun 28, 2022 $ 0.367
-6.41%
$ 154.82 million $ 109,265
Jun 27, 2022 $ 0.393
+1.93%
$ 165.48 million $ 97,188
Jun 26, 2022 $ 0.386
-7.46%
$ 162.48 million $ 89,142
Jun 25, 2022 $ 0.415
+7.22%
$ 174.97 million $ 97,916
Jun 24, 2022 $ 0.389
+6.91%
$ 163.71 million $ 144,424
Jun 23, 2022 $ 0.363
+8.27%
$ 153.09 million $ 123,356
Jun 22, 2022 $ 0.337
-3.25%
$ 141.77 million $ 126,269
Jun 21, 2022 $ 0.348
+3.48%
$ 146.51 million $ 111,289
Jun 20, 2022 $ 0.336
+0.41%
$ 141.55 million $ 132,672