Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.334
+5.77%
$139.31 million $106,066
Jun 18, 2022 $0.315
-7.36%
$131.62 million $104,306
Jun 17, 2022 $0.341
+3.53%
$142.47 million $75,446
Jun 16, 2022 $0.331
-10.67%
$138.2 million $110,967
Jun 15, 2022 $0.37
+8.65%
$154.27 million $213,028
Jun 14, 2022 $0.341
+1.04%
$142.11 million $115,078
Jun 13, 2022 $0.335
-16.97%
$139.76 million $215,246
Jun 12, 2022 $0.404
-9.37%
$168.35 million $112,241
Jun 11, 2022 $0.443
-8.83%
$160.07 million $128,052
Jun 10, 2022 $0.485
-9.97%
$175.59 million $147,958
Jun 9, 2022 $0.54
-0.70%
$195.2 million $69,292
Jun 8, 2022 $0.542
-1.83%
$195.93 million $98,843
Jun 7, 2022 $0.554
-2.94%
$200.3 million $147,207
Jun 6, 2022 $0.569
+3.46%
$205.82 million $113,406
Jun 5, 2022 $0.551
+1.25%
$199.23 million $112,104
Jun 4, 2022 $0.543
+1.56%
$196.4 million $108,931
Jun 3, 2022 $0.535
-4.87%
$193.5 million $105,653
Jun 2, 2022 $0.563
+5.41%
$203.71 million $131,270
Jun 1, 2022 $0.534
-5.98%
$193.2 million $113,913
May 31, 2022 $0.572
-0.43%
$206.81 million $148,544
May 30, 2022 $0.574
+9.49%
$207.65 million $135,137
May 29, 2022 $0.525
+1.50%
$189.74 million $78,079
May 28, 2022 $0.518
+2.40%
$187.4 million $77,844
May 27, 2022 $0.508
-4.71%
$183.28 million $128,123
May 26, 2022 $0.534
-6.35%
$192.48 million $606,452
May 25, 2022 $0.57
+4.85%
$205.47 million $1.11 million
May 24, 2022 $0.543
-0.54%
$195.71 million $832,182
May 23, 2022 $0.546
-8.71%
$196.76 million $814,071
May 22, 2022 $0.598
+2.53%
$215.52 million $798,384
May 21, 2022 $0.583
+8.74%
$210.24 million $1.17 million
May 20, 2022 $0.536
+2.52%
$193.27 million $981,480
May 19, 2022 $0.523
+6.75%
$188.57 million $374,007
May 18, 2022 $0.49
-15.71%
$176.68 million $228,809
May 17, 2022 $0.582
+3.61%
$209.68 million $123,905
May 16, 2022 $0.562
-6.45%
$202.42 million $205,915
May 15, 2022 $0.598
+0.94%
$211.54 million $182,069
May 14, 2022 $0.59
+27.91%
$208.83 million $454,558
May 13, 2022 $0.461
+25.29%
$163.17 million $312,348
May 12, 2022 $0.369
-10.54%
$130.34 million $252,553
May 11, 2022 $0.413
-25.27%
$146.17 million $316,938
May 10, 2022 $0.551
+5.11%
$194.98 million $428,347
May 9, 2022 $0.53
-21.89%
$187.3 million $307,418
May 8, 2022 $0.678
-1.31%
$239.87 million $94,682
May 7, 2022 $0.688
-2.33%
$243.18 million $106,708
May 6, 2022 $0.704
-2.64%
$248.95 million $245,619
May 5, 2022 $0.723
-10.31%
$255.6 million $266,570
May 4, 2022 $0.806
+9.05%
$285.08 million $219,951
May 3, 2022 $0.739
-1.44%
$261.35 million $189,744
May 2, 2022 $0.75
+0.33%
$265.21 million $243,462
May 1, 2022 $0.748
+3.59%
$264.4 million $203,832