PlayDapp Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.334
+5.77%
$ 139.31 million $ 106,066
Jun 18, 2022 $ 0.315
-7.36%
$ 131.62 million $ 104,306
Jun 17, 2022 $ 0.341
+3.53%
$ 142.47 million $ 75,446
Jun 16, 2022 $ 0.331
-10.67%
$ 138.2 million $ 110,967
Jun 15, 2022 $ 0.37
+8.65%
$ 154.27 million $ 213,028
Jun 14, 2022 $ 0.341
+1.04%
$ 142.11 million $ 115,078
Jun 13, 2022 $ 0.335
-16.97%
$ 139.76 million $ 215,246
Jun 12, 2022 $ 0.404
-9.37%
$ 168.35 million $ 112,241
Jun 11, 2022 $ 0.443
-8.83%
$ 160.07 million $ 128,052
Jun 10, 2022 $ 0.485
-9.97%
$ 175.59 million $ 147,958
Jun 9, 2022 $ 0.54
-0.70%
$ 195.2 million $ 69,292
Jun 8, 2022 $ 0.542
-1.83%
$ 195.93 million $ 98,843
Jun 7, 2022 $ 0.554
-2.94%
$ 200.3 million $ 147,207
Jun 6, 2022 $ 0.569
+3.46%
$ 205.82 million $ 113,406
Jun 5, 2022 $ 0.551
+1.25%
$ 199.23 million $ 112,104
Jun 4, 2022 $ 0.543
+1.56%
$ 196.4 million $ 108,931
Jun 3, 2022 $ 0.535
-4.87%
$ 193.5 million $ 105,653
Jun 2, 2022 $ 0.563
+5.41%
$ 203.71 million $ 131,270
Jun 1, 2022 $ 0.534
-5.98%
$ 193.2 million $ 113,913
May 31, 2022 $ 0.572
-0.43%
$ 206.81 million $ 148,544
May 30, 2022 $ 0.574
+9.49%
$ 207.65 million $ 135,137
May 29, 2022 $ 0.525
+1.50%
$ 189.74 million $ 78,079
May 28, 2022 $ 0.518
+2.40%
$ 187.4 million $ 77,844
May 27, 2022 $ 0.508
-4.71%
$ 183.28 million $ 128,123
May 26, 2022 $ 0.534
-6.35%
$ 192.48 million $ 606,452
May 25, 2022 $ 0.57
+4.85%
$ 205.47 million $ 1.11 million
May 24, 2022 $ 0.543
-0.54%
$ 195.71 million $ 832,182
May 23, 2022 $ 0.546
-8.71%
$ 196.76 million $ 814,071
May 22, 2022 $ 0.598
+2.53%
$ 215.52 million $ 798,384
May 21, 2022 $ 0.583
+8.74%
$ 210.24 million $ 1.17 million
May 20, 2022 $ 0.536
+2.52%
$ 193.27 million $ 981,480
May 19, 2022 $ 0.523
+6.75%
$ 188.57 million $ 374,007
May 18, 2022 $ 0.49
-15.71%
$ 176.68 million $ 228,809
May 17, 2022 $ 0.582
+3.61%
$ 209.68 million $ 123,905
May 16, 2022 $ 0.562
-6.45%
$ 202.42 million $ 205,915
May 15, 2022 $ 0.598
+0.94%
$ 211.54 million $ 182,069
May 14, 2022 $ 0.59
+27.91%
$ 208.83 million $ 454,558
May 13, 2022 $ 0.461
+25.29%
$ 163.17 million $ 312,348
May 12, 2022 $ 0.369
-10.54%
$ 130.34 million $ 252,553
May 11, 2022 $ 0.413
-25.27%
$ 146.17 million $ 316,938
May 10, 2022 $ 0.551
+5.11%
$ 194.98 million $ 428,347
May 9, 2022 $ 0.53
-21.89%
$ 187.3 million $ 307,418
May 8, 2022 $ 0.678
-1.31%
$ 239.87 million $ 94,682
May 7, 2022 $ 0.688
-2.33%
$ 243.18 million $ 106,708
May 6, 2022 $ 0.704
-2.64%
$ 248.95 million $ 245,619
May 5, 2022 $ 0.723
-10.31%
$ 255.6 million $ 266,570
May 4, 2022 $ 0.806
+9.05%
$ 285.08 million $ 219,951
May 3, 2022 $ 0.739
-1.44%
$ 261.35 million $ 189,744
May 2, 2022 $ 0.75
+0.33%
$ 265.21 million $ 243,462
May 1, 2022 $ 0.748
+3.59%
$ 264.4 million $ 203,832