Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.723
-7.12%
$255.69 million $140,045
Apr 29, 2022 $0.779
-6.88%
$275.33 million $202,950
Apr 28, 2022 $0.837
-0.74%
$295.75 million $161,491
Apr 27, 2022 $0.842
+1.79%
$297.51 million $68,269
Apr 26, 2022 $0.826
-8.28%
$292.03 million $69,136
Apr 25, 2022 $0.896
+2.39%
$316.63 million $299,470
Apr 24, 2022 $0.878
-1.26%
$310.17 million $69,008
Apr 23, 2022 $0.888
-0.48%
$313.66 million $70,269
Apr 22, 2022 $0.893
-2.88%
$315.57 million $92,415
Apr 21, 2022 $0.919
-3.08%
$324.47 million $421,686
Apr 20, 2022 $0.949
+1.94%
$335.28 million $89,163
Apr 19, 2022 $0.928
+4.00%
$327.75 million $95,418
Apr 18, 2022 $0.891
+0.79%
$314.69 million $115,279
Apr 17, 2022 $0.885
-4.06%
$312.46 million $46,981
Apr 16, 2022 $0.921
-1.55%
$325.46 million $44,629
Apr 15, 2022 $0.935
-0.11%
$330.37 million $62,059
Apr 14, 2022 $0.938
+1.82%
$331 million $163,421
Apr 13, 2022 $0.92
+5.12%
$324.79 million $131,742
Apr 12, 2022 $0.872
+3.89%
$307.98 million $80,860
Apr 11, 2022 $0.839
-9.99%
$296.19 million $95,386
Apr 10, 2022 $0.935
-3.48%
$330.29 million $43,287
Apr 9, 2022 $0.968
+5.08%
$341.91 million $80,108
Apr 8, 2022 $0.922
-5.71%
$325.47 million $201,180
Apr 7, 2022 $0.979
+5.30%
$345.59 million $95,637
Apr 6, 2022 $0.927
-12.82%
$327.06 million $155,826
Apr 5, 2022 $1.06
-4.05%
$375.06 million $89,914
Apr 4, 2022 $1.11
-4.31%
$391.26 million $109,232
Apr 3, 2022 $1.16
-0.43%
$407.74 million $81,733
Apr 2, 2022 $1.16
-0.84%
$410.28 million $346,375
Apr 1, 2022 $1.17
+0.37%
$413.6 million $797,515
Mar 31, 2022 $1.17
-8.78%
$411.87 million $723,371
Mar 30, 2022 $1.29
+18.01%
$456.75 million $429,556
Mar 29, 2022 $1.1
-0.56%
$387.07 million $324,415
Mar 28, 2022 $1.1
-1.85%
$387.39 million $257,950
Mar 27, 2022 $1.11
-0.14%
$391.69 million $205,871
Mar 26, 2022 $1.11
-4.41%
$393.14 million $328,530
Mar 25, 2022 $1.16
-1.76%
$410.57 million $1.62 million
Mar 24, 2022 $1.19
+39.10%
$420.34 million $1.27 million
Mar 23, 2022 $0.857
+4.97%
$302.4 million $135,350
Mar 22, 2022 $0.818
+1.53%
$288.65 million $67,128
Mar 21, 2022 $0.807
+0.24%
$284.63 million $57,959
Mar 20, 2022 $0.805
-2.44%
$283.99 million $62,576
Mar 19, 2022 $0.826
+1.28%
$291.22 million $61,368
Mar 18, 2022 $0.816
+1.09%
$287.74 million $53,237
Mar 17, 2022 $0.806
-1.36%
$284.32 million $80,946
Mar 16, 2022 $0.817
+7.28%
$288.02 million $109,260
Mar 15, 2022 $0.761
-2.05%
$268.35 million $62,528
Mar 14, 2022 $0.777
+2.40%
$273.85 million $68,498
Mar 13, 2022 $0.759
-3.18%
$267.4 million $74,253
Mar 12, 2022 $0.784
-0.81%
$234.31 million $75,319