Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.238
+0.00%
$709.15 million $387,860
May 21, 2024 $0.238
+0.00%
$709.15 million $387,860
May 20, 2024 $0.238
+0.00%
$709.15 million $387,860
May 19, 2024 $0.238
+0.00%
$709.15 million $387,860
May 18, 2024 $0.238
+0.00%
$709.17 million $387,860
May 17, 2024 $0.238
+0.00%
$709.17 million $387,860
May 16, 2024 $0.238
+0.00%
$709.17 million $387,860
May 15, 2024 $0.238
+0.00%
$709.17 million $387,860
May 14, 2024 $0.238
+0.00%
$709.17 million $387,860
May 13, 2024 $0.238
+0.00%
$709.17 million $387,860
May 12, 2024 $0.238
+0.00%
$709.17 million $387,860
May 11, 2024 $0.238
+0.00%
$709.17 million $387,860
May 10, 2024 $0.238
+0.00%
$709.17 million $387,860
May 9, 2024 $0.238
+0.00%
$709.17 million $387,860
May 8, 2024 $0.238
+0.00%
$709.17 million $387,860
May 7, 2024 $0.238
+0.00%
$709.17 million $387,860
May 6, 2024 $0.238
+0.00%
$709.17 million $387,860
May 5, 2024 $0.238
+0.00%
$709.17 million $387,860
May 4, 2024 $0.238
+0.00%
$709.17 million $387,860
May 3, 2024 $0.238
+0.00%
$709.17 million $387,860
May 2, 2024 $0.238
+0.00%
$709.17 million $387,860
May 1, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 30, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 29, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 28, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 27, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 26, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 25, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 24, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 23, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 22, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 21, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 20, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 19, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 18, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 17, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 16, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 15, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 14, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 13, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 12, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 11, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 10, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 9, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 8, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 7, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 6, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 5, 2024 $0.238
+0.00%
$709.17 million $387,889
Apr 4, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 3, 2024 $0.238
+0.00%
$709.17 million $387,860