Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 1, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 31, 2024 $0.238
+0.00%
$709.17 million $387,863
Mar 30, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 29, 2024 $0.238
+0.00%
$709.17 million $387,866
Mar 28, 2024 $0.238
+0.00%
$709.17 million $387,866
Mar 27, 2024 $0.238
+0.00%
$709.17 million $387,887
Mar 26, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 25, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 24, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 23, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 22, 2024 $0.238
+0.00%
$709.17 million $387,872
Mar 21, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 20, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 19, 2024 $0.238
+0.00%
$709.17 million $387,880
Mar 18, 2024 $0.238
-0.01%
$709.17 million $387,917
Mar 17, 2024 $0.238
+0.00%
$709.21 million $387,975
Mar 16, 2024 $0.238
+0.00%
$709.2 million $387,908
Mar 15, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 14, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 13, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 12, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 11, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 10, 2024 $0.236
-0.72%
$704.09 million $419,080
Mar 9, 2024 $0.238
+0.00%
$331.09 million $387,865
Mar 8, 2024 $0.238
+0.79%
$331.09 million $387,860
Mar 7, 2024 $0.238
+0.33%
$331.09 million $387,860
Mar 6, 2024 $0.237
-0.08%
$330.21 million $422,157
Mar 5, 2024 $0.237
-13.70%
$330.55 million $416,294
Mar 4, 2024 $0.275
-1.54%
$383.17 million $33,001
Mar 3, 2024 $0.28
-0.21%
$389.99 million $31,013
Mar 2, 2024 $0.283
+1.25%
$393.64 million $37,340
Mar 1, 2024 $0.279
+16.05%
$388.76 million $167,180
Feb 29, 2024 $0.238
+0.22%
$331.95 million $434,137
Feb 28, 2024 $0.238
+0.00%
$331.23 million $410,928
Feb 27, 2024 $0.238
+0.00%
$331.24 million $410,894
Feb 26, 2024 $0.238
+5.09%
$331.24 million $8.11 million
Feb 25, 2024 $0.226
+1.99%
$315.12 million $22.32 million
Feb 24, 2024 $0.222
+3.30%
$309.09 million $71.24 million
Feb 23, 2024 $0.215
+7.44%
$299.21 million $188.36 million
Feb 22, 2024 $0.2
+25.55%
$278.65 million $126.18 million
Feb 21, 2024 $0.159
-1.88%
$222.06 million $56.59 million
Feb 20, 2024 $0.163
+7.25%
$226.47 million $41.02 million
Feb 19, 2024 $0.152
+0.18%
$211.27 million $6.38 million
Feb 18, 2024 $0.151
-0.15%
$210.93 million $3.69 million
Feb 17, 2024 $0.152
+0.29%
$151.25 million $8.31 million
Feb 16, 2024 $0.151
+1.12%
$150.75 million $30.42 million
Feb 15, 2024 $0.149
-0.87%
$149.08 million $34.11 million
Feb 14, 2024 $0.151
+2.34%
$150.32 million $31.63 million
Feb 13, 2024 $0.147
-4.32%
$146.88 million $52.71 million