Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Custom Contract Network Historical Data

CCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.000036
+1.19%
$-- $212
Oct 8, 2021 $0.0000356
-1.39%
$-- $210
Oct 2, 2021 $0.0000343
+3.74%
$-- $14
Oct 1, 2021 $0.000033
+0.55%
$-- $13
Sep 10, 2021 $0.0000332
-3.17%
$-- $3
Sep 9, 2021 $0.0000343
-3.08%
$-- $3
Sep 6, 2021 $0.0000781
-1.11%
$-- $39
Sep 5, 2021 $0.000079
+0.52%
$-- $40
Sep 1, 2021 $0.000111
+8.46%
$-- $1
Aug 31, 2021 $0.000103
+2.06%
$-- $1
Aug 30, 2021 $0.0000988
+2.04%
$-- $35
Aug 29, 2021 $0.0000969
+204.09%
$-- $103
Aug 27, 2021 $0.0000325
+4.91%
$-- $1
Aug 26, 2021 $0.0000311
-0.08%
$-- $1
Aug 21, 2021 $0.000066
+0.50%
$-- $4
Aug 20, 2021 $0.0000656
+2.46%
$-- $4
Aug 13, 2021 $0.0000326
+7.18%
$-- $69
Aug 12, 2021 $0.0000305
-0.65%
$-- $64
Aug 8, 2021 $0.0000482
-1.26%
$-- $0
Aug 1, 2021 $0.0000513
+1.06%
$-- $6
Jul 28, 2021 $0.0000461
+0.40%
$-- $26
Jul 27, 2021 $0.0000458
+2.40%
$-- $26
Jul 25, 2021 $0.0000867
-0.84%
$-- $5
Jul 24, 2021 $0.0000874
+105.20%
$-- $12
Jul 18, 2021 $0.0000384
+1.26%
$-- $0
Jul 17, 2021 $0.000038
+0.76%
$-- $0
Jul 13, 2021 $0.0000586
-5.55%
$-- $10
Jul 12, 2021 $0.000062
-3.65%
$-- $11
Jul 11, 2021 $0.0000644
+1.04%
$-- $0
Jul 10, 2021 $0.0000637
-1.14%
$-- $69
Jul 9, 2021 $0.000329
+0.26%
$-- $43
Jul 8, 2021 $0.000328
+372.58%
$-- $43
Jul 7, 2021 $0.0000694
-2.57%
$-- $46
Jul 6, 2021 $0.0000697
+5.32%
$-- $29
Jul 5, 2021 $0.0000662
-0.80%
$-- $27
Jul 4, 2021 $0.0000231
+3.94%
$-- $2
Jul 3, 2021 $0.0000223
+0.21%
$-- $2
Jul 1, 2021 $0.0000225
-0.83%
$-- $130
Jun 30, 2021 $0.0000227
-47.43%
$-- $131
Jun 29, 2021 $0.0000432
-65.35%
$-- $88
Jun 28, 2021 $0.000125
+533.46%
$-- $291
Jun 27, 2021 $0.0000184
+1.56%
$-- $1
Jun 26, 2021 $0.0000181
+0.46%
$-- $1
Jun 15, 2021 $0.000403
-0.54%
$-- $8
Jun 14, 2021 $0.000405
+3.64%
$-- $8
Jun 13, 2021 $0.00039
+11.51%
$-- $86
Jun 12, 2021 $0.000024
+2.12%
$-- $15
Jun 11, 2021 $0.0000235
-52.39%
$-- $15
Jun 10, 2021 $0.0000495
-5.06%
$-- $38
Jun 9, 2021 $0.0000522
-65.42%
$-- $1