Custom Contract Network Historical Data

CCN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0₅141
-73.36%
$ -- $ 0.001
Sep 22, 2019 $ 0.0₅529
+249.34%
$ -- $ 12
Sep 21, 2019 $ 0.0₅151
-45.49%
$ -- $ 0.001
Sep 20, 2019 $ 0.0₅278
+317.91%
$ -- $ 0
Sep 19, 2019 $ 0.0₆665
-55.08%
$ -- $ 0
Sep 18, 2019 $ 0.0₅148
-76.31%
$ -- $ 0
Sep 17, 2019 $ 0.0₅625
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.0₅591
-21.29%
$ -- $ 7
Sep 15, 2019 $ 0.0₅751
+0.79%
$ -- $ 2
Sep 14, 2019 $ 0.0₅745
+0.44%
$ -- $ 2
Sep 13, 2019 $ 0.0₅719
-0.23%
$ -- $ 0
Sep 12, 2019 $ 0.0₅72
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.0₅705
+149.18%
$ -- $ 4
Sep 10, 2019 $ 0.0₅284
-21.76%
$ -- $ 3
Sep 8, 2019 $ 0.0₅537
+1.04%
$ -- $ 0
Sep 7, 2019 $ 0.0₅531
-36.98%
$ -- $ 0
Sep 6, 2019 $ 0.0₅844
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0₅865
-0.25%
$ -- $ 0
Sep 4, 2019 $ 0.0₅865
+885.65%
$ -- $ 0.1
Sep 3, 2019 $ 0.0₅545
+1.84%
$ -- $ 0
Sep 2, 2019 $ 0.0₅536
-21.73%
$ -- $ 1
Aug 31, 2019 $ 0.0₆672
-0.62%
$ -- $ 0
Aug 30, 2019 $ 0.0₆676
-93.36%
$ -- $ 0
Aug 29, 2019 $ 0.0000102
-2.69%
$ -- $ 3
Aug 28, 2019 $ 0.0000105
+1,303.74%
$ -- $ 3
Aug 27, 2019 $ 0.0₆745
-0.25%
$ -- $ 0.001
Aug 26, 2019 $ 0.0₆752
+0.56%
$ -- $ 0
Aug 25, 2019 $ 0.0₆748
-90.19%
$ -- $ 0
Aug 24, 2019 $ 0.0₅762
+909.19%
$ -- $ 3
Aug 23, 2019 $ 0.0₅583
+1.56%
$ -- $ 10
Aug 22, 2019 $ 0.0₅574
+1.58%
$ -- $ 10
Aug 21, 2019 $ 0.0000181
+83.67%
$ -- $ 0
Aug 20, 2019 $ 0.0₅984
-2.98%
$ -- $ 425
Aug 19, 2019 $ 0.0000101
+25.61%
$ -- $ 426
Aug 17, 2019 $ 0.0000188
+29.18%
$ -- $ 0.01
Aug 16, 2019 $ 0.0000145
+27.98%
$ -- $ 28
Aug 15, 2019 $ 0.0000112
-7.95%
$ -- $ 60
Aug 14, 2019 $ 0.0000122
+67.55%
$ -- $ 6,074
Aug 13, 2019 $ 0.0₅727
-15.27%
$ -- $ 52
Aug 12, 2019 $ 0.0₅859
-2.42%
$ -- $ 0
Aug 11, 2019 $ 0.0₅88
-16.31%
$ -- $ 0.01
Aug 10, 2019 $ 0.0000105
-35.91%
$ -- $ 1
Aug 9, 2019 $ 0.0000164
+52.88%
$ -- $ 0
Aug 8, 2019 $ 0.0000108
+17.82%
$ -- $ 0
Aug 7, 2019 $ 0.0₅915
-0.30%
$ -- $ 0.01
Aug 6, 2019 $ 0.0₅918
-44.48%
$ -- $ 0.01
Aug 5, 2019 $ 0.0000165
+6.01%
$ -- $ 63
Aug 4, 2019 $ 0.0000156
-21.64%
$ -- $ 8
Aug 3, 2019 $ 0.0000199
+119.44%
$ -- $ 3
Aug 2, 2019 $ 0.0₅881
-49.28%
$ -- $ 0