Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Custom Contract Network Historical Data

CCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2019 $0.0000174
+29.33%
$-- $18
Jul 31, 2019 $0.0000134
+60.70%
$-- $0.1
Jul 30, 2019 $0.0₅836
+88.18%
$-- $5
Jul 29, 2019 $0.0₅444
-0.19%
$-- $0
Jul 28, 2019 $0.0₅445
-62.60%
$-- $0
Jul 27, 2019 $0.0000119
-7.80%
$-- $40
Jul 26, 2019 $0.0000129
+24.20%
$-- $1,761
Jul 25, 2019 $0.0000104
-16.98%
$-- $1,580
Jul 24, 2019 $0.0000125
-27.47%
$-- $14,658
Jul 23, 2019 $0.0000173
-7.92%
$-- $15,342
Jul 22, 2019 $0.0000187
-6.00%
$-- $20,735
Jul 21, 2019 $0.0000199
+6.36%
$-- $12,590
Jul 20, 2019 $0.0000187
+9.20%
$-- $6,460
Jul 19, 2019 $0.0000172
-10.31%
$-- $2,315
Jul 18, 2019 $0.0000191
+3.00%
$-- $1,040
Jul 17, 2019 $0.0000186
+10.71%
$-- $10,102
Jul 16, 2019 $0.0000168
-14.74%
$-- $1,895
Jul 15, 2019 $0.0000197
+9.11%
$-- $510
Jul 14, 2019 $0.000018
+13.75%
$-- $1,026
Jul 13, 2019 $0.0000159
-41.96%
$-- $114
Jul 12, 2019 $0.0000273
+1.24%
$-- $504
Jul 11, 2019 $0.000027
+49.86%
$-- $41
Jul 10, 2019 $0.000018
-32.95%
$-- $93
Jul 9, 2019 $0.0000269
-11.53%
$-- $179
Jul 8, 2019 $0.0000303
+57.29%
$-- $1,605
Jul 7, 2019 $0.0000193
-32.81%
$-- $225
Jul 6, 2019 $0.0₅462
+0.91%
$-- $0
Jul 5, 2019 $0.0₅457
-74.24%
$-- $0
Jul 4, 2019 $0.0000178
-20.92%
$-- $229
Jul 3, 2019 $0.0000225
-51.35%
$-- $50
Jul 2, 2019 $0.0000462
+112.51%
$-- $387
Jul 1, 2019 $0.0000217
-23.18%
$-- $25
Jun 30, 2019 $0.0000283
-7.25%
$-- $15
Jun 29, 2019 $0.0000305
+17.75%
$-- $483
Jun 28, 2019 $0.0000259
+1.83%
$-- $210
Jun 27, 2019 $0.0000254
-13.37%
$-- $195
Jun 26, 2019 $0.0000294
-32.70%
$-- $995
Jun 25, 2019 $0.0000436
+20.12%
$-- $43
Jun 24, 2019 $0.0000363
-3.47%
$-- $86
Jun 23, 2019 $0.0000376
+26.48%
$-- $79
Jun 22, 2019 $0.0000298
+4.22%
$-- $16
Jun 21, 2019 $0.0000286
-18.81%
$-- $426
Jun 20, 2019 $0.0000352
+7.30%
$-- $94
Jun 19, 2019 $0.0000328
+24.14%
$-- $86
Jun 18, 2019 $0.0000264
-13.34%
$-- $44
Jun 17, 2019 $0.0000305
-52.20%
$-- $266
Jun 16, 2019 $0.0000637
+244.80%
$-- $223
Jun 15, 2019 $0.0000185
-57.37%
$-- $3,233
Jun 14, 2019 $0.0000434
+65.29%
$-- $779
Jun 13, 2019 $0.0000262
-6.20%
$-- $563