Custom Contract Network Historical Data

CCN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000028
+20.41%
$ -- $ 3,381
Jun 11, 2019 $ 0.0000232
+10.82%
$ -- $ 52
Jun 10, 2019 $ 0.000021
-2.26%
$ -- $ 625
Jun 9, 2019 $ 0.0000214
+5.91%
$ -- $ 26
Jun 8, 2019 $ 0.0000202
-5.63%
$ -- $ 23
Jun 7, 2019 $ 0.0000215
-25.91%
$ -- $ 16
Jun 6, 2019 $ 0.000029
-9.38%
$ -- $ 277
Jun 5, 2019 $ 0.000032
-36.72%
$ -- $ 1,407
Jun 4, 2019 $ 0.0000505
+241.29%
$ -- $ 1,351
Jun 3, 2019 $ 0.0000148
-15.40%
$ -- $ 61
Jun 2, 2019 $ 0.0000175
+8.59%
$ -- $ 15
Jun 1, 2019 $ 0.0000161
-39.97%
$ -- $ 71
May 31, 2019 $ 0.0000268
+32.38%
$ -- $ 98
May 30, 2019 $ 0.0000203
-37.27%
$ -- $ 379
May 29, 2019 $ 0.0000323
-14.12%
$ -- $ 464
May 28, 2019 $ 0.0000376
-0.55%
$ -- $ 43
May 27, 2019 $ 0.0000378
-21.33%
$ -- $ 445
May 26, 2019 $ 0.0000481
-15.73%
$ -- $ 6,230
May 25, 2019 $ 0.0000571
+14.09%
$ -- $ 1,160
May 24, 2019 $ 0.00005
+13.45%
$ -- $ 1,809
May 23, 2019 $ 0.0000441
-20.79%
$ -- $ 216
May 22, 2019 $ 0.0000556
-3.72%
$ -- $ 56
May 21, 2019 $ 0.0000578
+14.20%
$ -- $ 301
May 20, 2019 $ 0.0000506
-42.69%
$ -- $ 436
May 19, 2019 $ 0.0000883
+13.73%
$ -- $ 10,132
May 18, 2019 $ 0.0000777
-3.28%
$ -- $ 21,075
May 17, 2019 $ 0.0000803
-7.38%
$ -- $ 65,006
May 16, 2019 $ 0.0000867
+27.05%
$ -- $ 36,080
May 15, 2019 $ 0.0000682
-16.48%
$ -- $ 83,963
May 14, 2019 $ 0.0000816
-0.03%
$ -- $ 101,151
May 13, 2019 $ 0.0000817
+1.44%
$ -- $ 117,152
May 12, 2019 $ 0.0000805
-30.01%
$ -- $ 122,014
May 11, 2019 $ 0.000115
+2.19%
$ -- $ 23,699
May 10, 2019 $ 0.000113
-3.37%
$ -- $ 37,633
May 9, 2019 $ 0.000116
+5.25%
$ -- $ 74,700
May 8, 2019 $ 0.000111
-5.62%
$ -- $ 81,163
May 7, 2019 $ 0.000117
-8.34%
$ -- $ 35,143
May 6, 2019 $ 0.000128
+0.03%
$ -- $ 92,812
May 5, 2019 $ 0.000128
-14.99%
$ -- $ 110,415
May 4, 2019 $ 0.00015
+12.81%
$ -- $ 208,730
May 3, 2019 $ 0.000133
+11.34%
$ -- $ 197,798
May 2, 2019 $ 0.00012
-5.37%
$ -- $ 67,788
May 1, 2019 $ 0.000127
-11.28%
$ -- $ 65,866
Apr 30, 2019 $ 0.000143
+7.57%
$ -- $ 71,124
Apr 29, 2019 $ 0.000133
-6.21%
$ -- $ 41,424
Apr 28, 2019 $ 0.000141
-2.26%
$ -- $ 91,231
Apr 27, 2019 $ 0.000144
-2.65%
$ -- $ 93,564
Apr 26, 2019 $ 0.000148
+8.20%
$ -- $ 73,212
Apr 25, 2019 $ 0.000137
-9.37%
$ -- $ 99,602
Apr 24, 2019 $ 0.000151
-9.51%
$ -- $ 102,769