Custom Contract Network Historical Data

CCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0000515
-24.79%
$ -- $ 2,180
Mar 3, 2019 $ 0.0000685
-22.28%
$ -- $ 88
Mar 2, 2019 $ 0.0000881
+481.13%
$ -- $ 13
Mar 1, 2019 $ 0.0000152
-74.98%
$ -- $ 323
Feb 28, 2019 $ 0.0000606
-28.97%
$ -- $ 628
Feb 27, 2019 $ 0.0000853
-59.57%
$ -- $ 15
Feb 26, 2019 $ 0.000211
+76.57%
$ -- $ 407
Feb 25, 2019 $ 0.00012
-25.13%
$ -- $ 0
Feb 24, 2019 $ 0.00016
+103.75%
$ -- $ 12
Feb 23, 2019 $ 0.0000785
+13.89%
$ -- $ 37
Feb 22, 2019 $ 0.000069
-41.40%
$ -- $ 3,680
Feb 21, 2019 $ 0.000118
-2.20%
$ -- $ 0
Feb 20, 2019 $ 0.00012
-61.02%
$ -- $ 13
Feb 19, 2019 $ 0.0000613
+1.94%
$ -- $ 0
Feb 18, 2019 $ 0.0000602
+9.06%
$ -- $ 0
Feb 17, 2019 $ 0.0000552
-8.79%
$ -- $ 0
Feb 16, 2019 $ 0.0000605
+23.87%
$ -- $ 76
Feb 15, 2019 $ 0.0000488
-10.83%
$ -- $ 0
Feb 14, 2019 $ 0.0000548
-12.35%
$ -- $ 0
Feb 13, 2019 $ 0.0000625
-13.50%
$ -- $ 129
Feb 10, 2019 $ 0.000167
+0.18%
$ -- $ 0
Feb 9, 2019 $ 0.000167
+34.01%
$ -- $ 0
Feb 8, 2019 $ 0.000125
+96.62%
$ -- $ 1
Feb 7, 2019 $ 0.0000634
-1.40%
$ -- $ 1
Feb 5, 2019 $ 0.000103
-0.08%
$ -- $ 4
Feb 4, 2019 $ 0.000103
+3.91%
$ -- $ 4
Feb 3, 2019 $ 0.0000995
-33.18%
$ -- $ 5
Feb 2, 2019 $ 0.000149
+42.55%
$ -- $ 3
Feb 1, 2019 $ 0.000104
+55.32%
$ -- $ 0
Jan 31, 2019 $ 0.0000672
-1.93%
$ -- $ 0.1
Jan 30, 2019 $ 0.0000685
+0.23%
$ -- $ 0
Jan 29, 2019 $ 0.0000684
-1.02%
$ -- $ 0.1
Jan 28, 2019 $ 0.0000691
-33.62%
$ -- $ 1
Jan 27, 2019 $ 0.000104
+1.50%
$ -- $ 21
Jan 26, 2019 $ 0.000103
+36.09%
$ -- $ 1
Jan 25, 2019 $ 0.0000754
-1.30%
$ -- $ 0.1
Jan 24, 2019 $ 0.0000764
+0.05%
$ -- $ 0.1
Jan 22, 2019 $ 0.0000731
+1.69%
$ -- $ 0.1
Jan 21, 2019 $ 0.000072
-49.06%
$ -- $ 1
Jan 20, 2019 $ 0.000141
+6.48%
$ -- $ 36
Jan 19, 2019 $ 0.000133
+11.88%
$ -- $ 0
Jan 18, 2019 $ 0.000119
+89.07%
$ -- $ 34
Jan 17, 2019 $ 0.0000627
-42.19%
$ -- $ 2
Jan 16, 2019 $ 0.000108
+0.76%
$ -- $ 0
Jan 14, 2019 $ 0.000106
+3.94%
$ -- $ 0
Jan 13, 2019 $ 0.000102
+64.07%
$ -- $ 0
Jan 12, 2019 $ 0.0000624
-1.05%
$ -- $ 0
Jan 11, 2019 $ 0.000063
-2.65%
$ -- $ 0
Jan 10, 2019 $ 0.0000648
-13.72%
$ -- $ 0
Jan 9, 2019 $ 0.0000751
-33.36%
$ -- $ 0.1