Custom Contract Network Historical Data

CCN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.000113
-7.64%
$ -- $ 1
Jan 7, 2019 $ 0.000201
-0.98%
$ -- $ 1
Jan 6, 2019 $ 0.000203
+6.06%
$ -- $ 1
Jan 5, 2019 $ 0.000187
+1.03%
$ -- $ 1
Jan 4, 2019 $ 0.000185
+143.03%
$ -- $ 7
Jan 3, 2019 $ 0.0000762
-2.93%
$ -- $ 2
Jan 2, 2019 $ 0.0000784
+1.90%
$ -- $ 3
Jan 1, 2019 $ 0.0000768
-5.44%
$ -- $ 3
Dec 31, 2018 $ 0.0000812
-55.29%
$ -- $ 0
Dec 30, 2018 $ 0.000182
+8.83%
$ -- $ 25
Dec 29, 2018 $ 0.000222
+30.89%
$ -- $ 7
Dec 28, 2018 $ 0.00017
-0.62%
$ -- $ 6
Dec 27, 2018 $ 0.000171
-18.17%
$ -- $ 16
Dec 26, 2018 $ 0.000208
-40.58%
$ -- $ 25
Dec 25, 2018 $ 0.00035
-15.28%
$ -- $ 119
Dec 24, 2018 $ 0.000413
+40.08%
$ -- $ 5
Dec 23, 2018 $ 0.000295
-9.26%
$ -- $ 29
Dec 22, 2018 $ 0.000325
+29.27%
$ -- $ 17
Dec 21, 2018 $ 0.000251
-20.69%
$ -- $ 30
Dec 18, 2018 $ 0.000412
-0.63%
$ -- $ 117,610
Download