Custom Contract Network Historical Data

CCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.000151
+94.08%
$ -- $ 1
Jun 7, 2021 $ 0.0000777
+43.33%
$ -- $ 1
Jun 6, 2021 $ 0.0000542
-31.06%
$ -- $ 0
Jun 5, 2021 $ 0.0000785
-78.71%
$ -- $ 1
Jun 4, 2021 $ 0.000369
+483.09%
$ -- $ 1
Jun 3, 2021 $ 0.0000633
-22.16%
$ -- $ 212
Jun 2, 2021 $ 0.0000814
-22.67%
$ -- $ 98
Jun 1, 2021 $ 0.000105
-51.39%
$ -- $ 29
May 30, 2021 $ 0.000357
+172.78%
$ -- $ 100
May 29, 2021 $ 0.000131
+33.71%
$ -- $ 46
May 28, 2021 $ 0.0000977
-74.59%
$ -- $ 351
May 27, 2021 $ 0.000385
+2.48%
$ -- $ 2,229
May 26, 2021 $ 0.000376
+758.88%
$ -- $ 0
May 25, 2021 $ 0.000376
-2.64%
$ -- $ 0
May 24, 2021 $ 0.000386
-1.53%
$ -- $ 0
May 23, 2021 $ 0.000334
-11.14%
$ -- $ 3
May 22, 2021 $ 0.000376
+1.01%
$ -- $ 4
May 21, 2021 $ 0.000372
+570.19%
$ -- $ 130
May 20, 2021 $ 0.0000555
+107.59%
$ -- $ 3
May 19, 2021 $ 0.0000304
-10.56%
$ -- $ 2
May 18, 2021 $ 0.0000339
-48.45%
$ -- $ 3
May 17, 2021 $ 0.0000659
-7.95%
$ -- $ 1
May 16, 2021 $ 0.0000718
+2.43%
$ -- $ 6
May 14, 2021 $ 0.000514
+3.44%
$ -- $ 5
May 13, 2021 $ 0.000497
+394.17%
$ -- $ 5
May 12, 2021 $ 0.0001
-82.50%
$ -- $ 210
May 11, 2021 $ 0.000573
+7.37%
$ -- $ 487
May 10, 2021 $ 0.000533
+1,237.45%
$ -- $ 18
May 9, 2021 $ 0.0000398
-49.77%
$ -- $ 6
May 8, 2021 $ 0.000079
-86.34%
$ -- $ 6
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 191
May 6, 2021 $ 0.00057
-2.06%
$ -- $ 148
May 5, 2021 $ 0.000582
+8.29%
$ -- $ 47
May 4, 2021 $ 0.000537
-0.68%
$ -- $ 27
May 1, 2021 $ 0.0000469
+4.79%
$ -- $ 0
Apr 30, 2021 $ 0.0000447
+0.36%
$ -- $ 0
Apr 24, 2021 $ 0.000499
-2.83%
$ -- $ 5
Apr 23, 2021 $ 0.000513
+1,998.48%
$ -- $ 5
Apr 22, 2021 $ 0.0000245
-48.93%
$ -- $ 62
Apr 21, 2021 $ 0.000048
-91.48%
$ -- $ 19
Apr 20, 2021 $ 0.000564
+1,190.49%
$ -- $ 17
Apr 19, 2021 $ 0.0000437
+1.60%
$ -- $ 0
Apr 18, 2021 $ 0.000574
-5.97%
$ -- $ 402
Apr 17, 2021 $ 0.00061
-2.54%
$ -- $ 427
Apr 16, 2021 $ 0.0000503
-0.67%
$ -- $ 75
Apr 15, 2021 $ 0.0000507
-31.06%
$ -- $ 76
Apr 14, 2021 $ 0.0000735
-46.88%
$ -- $ 12
Apr 13, 2021 $ 0.000139
-76.07%
$ -- $ 297
Apr 12, 2021 $ 0.000578
+2,557.25%
$ -- $ 101
Apr 11, 2021 $ 0.0000218
-49.55%
$ -- $ 31