Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Custom Contract Network Historical Data

CCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $0.000036
+1.19%
$-- $212
Oct 8, 2021 $0.0000356
-1.39%
$-- $210
Oct 2, 2021 $0.0000343
+3.74%
$-- $14
Oct 1, 2021 $0.000033
+0.55%
$-- $13
Sep 10, 2021 $0.0000332
-3.17%
$-- $3
Sep 9, 2021 $0.0000343
-3.08%
$-- $3
Sep 6, 2021 $0.0000781
-1.11%
$-- $39
Sep 5, 2021 $0.000079
+0.52%
$-- $40
Sep 1, 2021 $0.000111
+8.46%
$-- $1
Aug 31, 2021 $0.000103
+2.06%
$-- $1
Aug 30, 2021 $0.0000988
+2.04%
$-- $35
Aug 29, 2021 $0.0000969
+204.09%
$-- $103
Aug 27, 2021 $0.0000325
+4.91%
$-- $1
Aug 26, 2021 $0.0000311
-0.08%
$-- $1
Aug 21, 2021 $0.000066
+0.50%
$-- $4
Aug 20, 2021 $0.0000656
+2.46%
$-- $4
Aug 13, 2021 $0.0000326
+7.18%
$-- $69
Aug 12, 2021 $0.0000305
-0.65%
$-- $64
Aug 8, 2021 $0.0000482
-1.26%
$-- $0
Aug 1, 2021 $0.0000513
+1.06%
$-- $6
Jul 28, 2021 $0.0000461
+0.40%
$-- $26
Jul 27, 2021 $0.0000458
+2.40%
$-- $26
Jul 25, 2021 $0.0000867
-0.84%
$-- $5
Jul 24, 2021 $0.0000874
+105.20%
$-- $12
Jul 18, 2021 $0.0000384
+1.26%
$-- $0
Jul 17, 2021 $0.000038
+0.76%
$-- $0
Jul 13, 2021 $0.0000586
-5.55%
$-- $10
Jul 12, 2021 $0.000062
-3.65%
$-- $11
Jul 11, 2021 $0.0000644
+1.04%
$-- $0
Jul 10, 2021 $0.0000637
-1.14%
$-- $69
Jul 9, 2021 $0.000329
+0.26%
$-- $43
Jul 8, 2021 $0.000328
+372.58%
$-- $43
Jul 7, 2021 $0.0000694
-2.57%
$-- $46
Jul 6, 2021 $0.0000697
+5.32%
$-- $29
Jul 5, 2021 $0.0000662
-0.80%
$-- $27
Jul 4, 2021 $0.0000231
+3.94%
$-- $2
Jul 3, 2021 $0.0000223
+0.21%
$-- $2
Jul 1, 2021 $0.0000225
-0.83%
$-- $130
Jun 30, 2021 $0.0000227
-47.43%
$-- $131
Jun 29, 2021 $0.0000432
-65.35%
$-- $88
Jun 28, 2021 $0.000125
+533.46%
$-- $291
Jun 27, 2021 $0.0000184
+1.56%
$-- $1
Jun 26, 2021 $0.0000181
+0.46%
$-- $1
Jun 15, 2021 $0.000403
-0.54%
$-- $8
Jun 14, 2021 $0.000405
+3.64%
$-- $8
Jun 13, 2021 $0.00039
+11.51%
$-- $86
Jun 12, 2021 $0.000024
+2.12%
$-- $15
Jun 11, 2021 $0.0000235
-52.39%
$-- $15
Jun 10, 2021 $0.0000495
-5.06%
$-- $38
Jun 9, 2021 $0.0000522
-65.42%
$-- $1