Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Custom Contract Network Historical Data

CCN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.0000139
+5.23%
$-- $3
Jan 16, 2021 $0.0000251
+7.43%
$-- $8
Jan 15, 2021 $0.0000234
-3.55%
$-- $16
Jan 13, 2021 $0.0000207
-0.98%
$-- $1
Jan 12, 2021 $0.0000209
-4.34%
$-- $1
Jan 11, 2021 $0.0000218
+72.82%
$-- $26
Jan 10, 2021 $0.0000126
-1.27%
$-- $5
Jan 9, 2021 $0.0000128
-0.48%
$-- $5
Jan 7, 2021 $0.0000245
+1.20%
$-- $12
Jan 6, 2021 $0.0000241
+9.12%
$-- $12
Jan 5, 2021 $0.0000215
+3.66%
$-- $70
Jan 4, 2021 $0.0000194
-0.87%
$-- $114
Jan 3, 2021 $0.0000195
-93.92%
$-- $115
Jan 2, 2021 $0.000321
+4.26%
$-- $0
Jan 1, 2021 $0.0₅73
-1.01%
$-- $1
Dec 31, 2020 $0.0₅738
-96.13%
$-- $1
Dec 30, 2020 $0.000191
+2.45%
$-- $81
Dec 26, 2020 $0.0000126
+0.72%
$-- $1
Dec 25, 2020 $0.0000121
-0.48%
$-- $1
Dec 23, 2020 $0.000231
-3.68%
$-- $1
Dec 22, 2020 $0.000238
+4.99%
$-- $1
Dec 19, 2020 $0.0000131
+0.54%
$-- $0
Dec 10, 2020 $0.0₅562
-1.10%
$-- $0
Dec 9, 2020 $0.0₅573
+4.01%
$-- $0
Dec 5, 2020 $0.0₅592
+3.46%
$-- $19
Dec 4, 2020 $0.0₅57
-2.81%
$-- $19
Dec 1, 2020 $0.0₅608
+0.45%
$-- $1
Nov 30, 2020 $0.0₅575
+0.06%
$-- $1
Nov 29, 2020 $0.0₅575
+1.30%
$-- $1
Nov 27, 2020 $0.0000103
-1.01%
$-- $1
Nov 26, 2020 $0.0000104
+81.55%
$-- $134
Nov 25, 2020 $0.0₅572
-3.89%
$-- $6
Nov 21, 2020 $0.0₅512
+0.69%
$-- $2
Nov 20, 2020 $0.0₅509
+5.33%
$-- $2
Nov 17, 2020 $0.0₅934
+1.29%
$-- $3
Nov 16, 2020 $0.0₅922
+2.92%
$-- $3
Nov 15, 2020 $0.0₅896
+0.90%
$-- $7
Nov 12, 2020 $0.0₅457
-1.48%
$-- $0
Nov 11, 2020 $0.0₅463
+0.89%
$-- $0
Nov 10, 2020 $0.0₅892
+0.38%
$-- $0
Nov 9, 2020 $0.0₅889
-34.77%
$-- $0
Nov 8, 2020 $0.0000136
+48.65%
$-- $5
Nov 3, 2020 $0.0₅766
-0.24%
$-- $1
Nov 2, 2020 $0.0₅767
-0.17%
$-- $1
Oct 26, 2020 $0.0₅404
-0.41%
$-- $0
Oct 25, 2020 $0.0₅406
-0.58%
$-- $0
Oct 22, 2020 $0.0₅789
+0.76%
$-- $0
Oct 21, 2020 $0.0₅783
+6.23%
$-- $0
Oct 20, 2020 $0.0₅737
+99.74%
$-- $19
Oct 16, 2020 $0.0000226
-0.21%
$-- $5