Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Custom Contract Network Historical Data

CCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.0000431
+2.86%
$-- $68
Apr 9, 2021 $0.0000419
+98.89%
$-- $77
Apr 7, 2021 $0.0000419
-2.33%
$-- $20
Apr 6, 2021 $0.0000429
+0.73%
$-- $38
Apr 5, 2021 $0.0000425
-36.45%
$-- $9
Apr 4, 2021 $0.0000668
+9.76%
$-- $13
Apr 3, 2021 $0.000061
-89.69%
$-- $12
Apr 2, 2021 $0.000593
+899.58%
$-- $125
Apr 1, 2021 $0.0000594
+3.24%
$-- $31
Mar 30, 2021 $0.000148
+103.05%
$-- $37
Mar 28, 2021 $0.00017
-0.76%
$-- $261
Mar 27, 2021 $0.000172
+404.02%
$-- $263
Mar 26, 2021 $0.0000341
+0.20%
$-- $10
Mar 25, 2021 $0.000526
-0.75%
$-- $1
Mar 24, 2021 $0.00053
+3.05K%
$-- $42
Mar 23, 2021 $0.0000168
-96.91%
$-- $35
Mar 22, 2021 $0.000545
-5.17%
$-- $5
Mar 21, 2021 $0.000575
+3.07K%
$-- $75
Mar 20, 2021 $0.0000181
-50.03%
$-- $1
Mar 19, 2021 $0.0000363
+1.79%
$-- $11
Mar 18, 2021 $0.00058
-1.30%
$-- $58
Mar 17, 2021 $0.000588
+0.12%
$-- $59
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000603
+1.36%
$-- $1
Mar 14, 2021 $0.000595
-2.95%
$-- $1
Mar 13, 2021 $0.000613
+23.01%
$-- $0.001
Mar 12, 2021 $0.000498
+1.27K%
$-- $370
Mar 11, 2021 $0.0000365
+109.60%
$-- $6
Feb 24, 2021 $0.0000163
+4.02%
$-- $1
Feb 23, 2021 $0.0000157
+2.59%
$-- $1
Feb 19, 2021 $0.000528
+2.08%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.83K%
$-- $1
Feb 16, 2021 $0.0000179
-0.42%
$-- $44
Feb 15, 2021 $0.000486
-0.45%
$-- $15
Feb 14, 2021 $0.000488
+0.27%
$-- $15
Feb 11, 2021 $0.0000345
-1.24%
$-- $35
Feb 10, 2021 $0.000035
+98.20%
$-- $36
Feb 9, 2021 $0.0000176
-95.09%
$-- $20
Feb 8, 2021 $0.000359
+2.16K%
$-- $6
Feb 7, 2021 $0.0000156
-7.67%
$-- $6
Feb 6, 2021 $0.0000168
-2.04%
$-- $13
Feb 5, 2021 $0.0000172
-95.35%
$-- $1
Feb 4, 2021 $0.00037
-0.99%
$-- $813
Feb 3, 2021 $0.000373
+2.36K%
$-- $49
Feb 2, 2021 $0.0000152
+5.84%
$-- $0
Feb 1, 2021 $0.0000132
+0.59%
$-- $23
Jan 30, 2021 $0.000342
-1.34%
$-- $3
Jan 27, 2021 $0.000316
-3.16%
$-- $6
Jan 26, 2021 $0.000326
+1.09%
$-- $7