Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAIBOT.io Historical Data

ZAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.0198
+1.33%
$385,600 $28,696
May 4, 2025 $0.0195
-4.31%
$380,534 $31,158
May 3, 2025 $0.0204
+178.36%
$397,754 $28,745
May 2, 2025 $0.00731
-8.44%
$142,468 $7,849
May 1, 2025 $0.00799
-0.01%
$155,624 $23,529
Apr 30, 2025 $0.00799
-0.40%
$155,644 $23,532
Apr 29, 2025 $0.008
-0.93%
$155,900 $23,571
Apr 28, 2025 $0.00807
+0.34%
$157,302 $23,783
Apr 27, 2025 $0.00804
-0.64%
$156,642 $23,683
Apr 26, 2025 $0.00809
+1.31%
$157,764 $23,845
Apr 25, 2025 $0.00799
-0.25%
$155,776 $23,544
Apr 24, 2025 $0.00801
-63.37%
$156,110 $23,595
Apr 23, 2025 $0.0219
+8.65%
$426,152 $36,024
Apr 22, 2025 $0.0201
+3.29%
$392,232 $33,098
Apr 21, 2025 $0.0195
+0.83%
$379,755 $19,665
Apr 20, 2025 $0.0193
-10.31%
$376,636 $10,709
Apr 19, 2025 $0.0215
+4.51%
$429,512 $13,323
Apr 18, 2025 $0.0213
-8.35%
$424,724 $13,427
Apr 17, 2025 $0.0232
-8.58%
$463,426 $1,893
Apr 16, 2025 $0.0254
+7.90%
$506,916 $3,450
Apr 15, 2025 $0.0236
-9.11%
$469,810 $25,821
Apr 14, 2025 $0.0259
-0.80%
$516,891 $18,359
Apr 13, 2025 $0.0261
-2.21%
$521,080 $25,235
Apr 12, 2025 $0.0267
-2.98%
$535,071 $41,781
Apr 11, 2025 $0.0278
-7.58%
$557,116 $23,842
Apr 10, 2025 $0.0301
-8.85%
$602,807 $9,377
Apr 9, 2025 $0.033
+6.55%
$661,324 $27,764
Apr 8, 2025 $0.031
-5.69%
$620,643 $31,739
Apr 7, 2025 $0.0317
+13.03%
$634,471 $38,896
Apr 6, 2025 $0.028
-10.63%
$561,124 $32,131
Apr 5, 2025 $0.0313
-3.60%
$627,857 $35,150
Apr 4, 2025 $0.0325
-4.72%
$651,304 $23,140
Apr 3, 2025 $0.0339
-12.47%
$679,160 $17,615
Apr 2, 2025 $0.0387
+314.32%
$775,954 $15,828
Apr 1, 2025 $0.00934
+1.58%
$187,269 $22,563
Mar 31, 2025 $0.00921
-7.72%
$184,635 $21,597
Mar 30, 2025 $0.00991
+7.65%
$198,607 $21,392
Mar 29, 2025 $0.00922
-10.59%
$184,880 $21,195
Mar 28, 2025 $0.0103
+5.86%
$207,158 $18,660
Mar 27, 2025 $0.00977
-6.20%
$195,845 $23,659
Mar 26, 2025 $0.0104
+7.06%
$208,689 $21,379
Mar 25, 2025 $0.00967
-9.29%
$193,797 $21,138
Mar 24, 2025 $0.0107
+2.26%
$215,177 $22,751
Mar 23, 2025 $0.0104
-1.35%
$209,374 $20,516
Mar 22, 2025 $0.0105
-1.17%
$211,255 $21,170
Mar 21, 2025 $0.0106
+9.63%
$213,305 $22,117
Mar 20, 2025 $0.00978
-6.74%
$195,953 $17,566
Mar 19, 2025 $0.0104
+8.14%
$208,561 $20,244
Mar 18, 2025 $0.00966
-8.64%
$193,541 $21,577
Mar 17, 2025 $0.0106
+13.24%
$212,173 $21,851