Coinranking
ZAIBOT.io Historical Data
ZAI
Page 5
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.0232 | -8.58% |
| Apr 16, 2025 | $ 0.0254 | +7.90% |
| Apr 15, 2025 | $ 0.0236 | -9.11% |
| Apr 14, 2025 | $ 0.0259 | -0.80% |
| Apr 13, 2025 | $ 0.0261 | -2.21% |
| Apr 12, 2025 | $ 0.0267 | -2.98% |
| Apr 11, 2025 | $ 0.0278 | -7.58% |
| Apr 10, 2025 | $ 0.0301 | -8.85% |
| Apr 9, 2025 | $ 0.033 | +6.55% |
| Apr 8, 2025 | $ 0.031 | -5.69% |
| Apr 7, 2025 | $ 0.0317 | +13.03% |
| Apr 6, 2025 | $ 0.028 | -10.63% |
| Apr 5, 2025 | $ 0.0313 | -3.60% |
| Apr 4, 2025 | $ 0.0325 | -4.72% |
| Apr 3, 2025 | $ 0.0339 | -12.47% |
| Apr 2, 2025 | $ 0.0387 | +314.32% |
| Apr 1, 2025 | $ 0.00934 | +1.58% |
| Mar 31, 2025 | $ 0.00921 | -7.72% |
| Mar 30, 2025 | $ 0.00991 | +7.65% |
| Mar 29, 2025 | $ 0.00922 | -10.59% |
| Mar 28, 2025 | $ 0.0103 | +5.86% |
| Mar 27, 2025 | $ 0.00977 | -6.20% |
| Mar 26, 2025 | $ 0.0104 | +7.06% |
| Mar 25, 2025 | $ 0.00967 | -9.29% |
| Mar 24, 2025 | $ 0.0107 | +2.26% |
| Mar 23, 2025 | $ 0.0104 | -1.35% |
| Mar 22, 2025 | $ 0.0105 | -1.17% |
| Mar 21, 2025 | $ 0.0106 | +9.63% |
| Mar 20, 2025 | $ 0.00978 | -6.74% |
| Mar 19, 2025 | $ 0.0104 | +8.14% |
| Mar 18, 2025 | $ 0.00966 | -8.64% |
| Mar 17, 2025 | $ 0.0106 | +13.24% |
| Mar 16, 2025 | $ 0.00928 | -2.86% |
| Mar 15, 2025 | $ 0.00962 | +3.47% |
| Mar 14, 2025 | $ 0.0092 | +0.22% |
| Mar 13, 2025 | $ 0.00918 | +1.85% |
| Mar 12, 2025 | $ 0.00898 | +2.88% |
| Mar 11, 2025 | $ 0.00872 | +3.72% |
| Mar 10, 2025 | $ 0.00839 | -4.30% |
| Mar 9, 2025 | $ 0.00873 | -14.85% |
| Mar 8, 2025 | $ 0.0103 | +8.80% |
| Mar 7, 2025 | $ 0.0094 | -8.08% |
| Mar 6, 2025 | $ 0.0103 | -0.19% |
| Mar 5, 2025 | $ 0.0103 | +2.48% |
| Mar 4, 2025 | $ 0.0101 | +10.65% |
| Mar 3, 2025 | $ 0.00917 | -13.68% |
| Mar 2, 2025 | $ 0.0106 | -6.45% |
| Mar 1, 2025 | $ 0.0113 | -83.17% |
| Feb 28, 2025 | $ 0.0678 | +12.81% |
| Feb 27, 2025 | $ 0.0665 | -0.45% |