Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAIBOT.io Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00928
-2.86%
$185,801 $21,784
Mar 15, 2025 $0.00962
+3.47%
$192,575 $21,431
Mar 14, 2025 $0.0092
+0.22%
$184,233 $18,950
Mar 13, 2025 $0.00918
+1.85%
$183,853 $21,788
Mar 12, 2025 $0.00898
+2.88%
$179,920 $18,767
Mar 11, 2025 $0.00872
+3.72%
$174,614 $18,870
Mar 10, 2025 $0.00839
-4.30%
$167,965 $19,343
Mar 9, 2025 $0.00873
-14.85%
$174,802 $20,210
Mar 8, 2025 $0.0103
+8.80%
$207,467 $18,006
Mar 7, 2025 $0.0094
-8.08%
$189,920 $17,885
Mar 6, 2025 $0.0103
-0.19%
$208,599 $20,503
Mar 5, 2025 $0.0103
+2.48%
$208,758 $20,596
Mar 4, 2025 $0.0101
+10.65%
$203,694 $19,541
Mar 3, 2025 $0.00917
-13.68%
$185,309 $20,842
Mar 2, 2025 $0.0106
-6.45%
$214,421 $20,195
Mar 1, 2025 $0.0113
-83.17%
$226,748 $22,332
Feb 28, 2025 $0.0678
+12.81%
$1.36 million $36,454
Feb 27, 2025 $0.0665
-0.45%
$1.34 million $24,958
Feb 26, 2025 $0.0669
-16.89%
$1.35 million $97,782
Feb 25, 2025 $0.0801
-2.55%
$1.61 million $93,780
Feb 24, 2025 $0.0821
-6.81%
$1.65 million $144,752
Feb 23, 2025 $0.0892
+5.19%
$1.79 million $185,742
Feb 22, 2025 $0.0847
-6.92%
$1.71 million $201,411
Feb 21, 2025 $0.092
-6.98%
$1.86 million $192,035
Feb 20, 2025 $0.096
+6.08%
$1.94 million $148,624
Feb 19, 2025 $0.091
-8.82%
$1.84 million $154,342
Feb 18, 2025 $0.105
-14.43%
$2.12 million $192,864
Feb 17, 2025 $0.12
-6.47%
$2.43 million $232,331
Feb 16, 2025 $0.131
-5.56%
$2.65 million $278,873
Feb 15, 2025 $0.156
+4.69%
$3.16 million $287,501
Feb 14, 2025 $0.149
+4.70%
$3.02 million $229,320
Feb 13, 2025 $0.144
-13.19%
$2.92 million $241,181
Feb 12, 2025 $0.166
+17.37%
$3.36 million $291,544
Feb 11, 2025 $0.15
+9.70%
$3.04 million $161,553
Feb 10, 2025 $0.14
-2.44%
$2.83 million $126,691
Feb 9, 2025 $0.143
-8.38%
$2.9 million $74,961
Feb 8, 2025 $0.156
-5.50%
$3.18 million $110,873
Feb 7, 2025 $0.166
+2.10%
$3.36 million $140,939
Feb 6, 2025 $0.162
-7.16%
$3.3 million $118,257
Feb 5, 2025 $0.18
-21.67%
$3.65 million $148,316
Feb 4, 2025 $0.229
-12.94%
$4.66 million $67,064
Feb 3, 2025 $0.26
+1.92K%
$5.29 million $97,314
Feb 2, 2025 $0.0129
-6.72%
$261,696 $22,259
Feb 1, 2025 $0.0139
-63.75%
$282,181 $23,296
Jan 31, 2025 $0.0403
+32.86%
$819,587 $228
Jan 30, 2025 $0.0281
+103.34%
$571,247 $2,518
Jan 29, 2025 $0.0138
+10.45%
$280,810 $22,915
Jan 28, 2025 $0.0125
-11.41%
$254,209 $22,241
Jan 27, 2025 $0.014
+3.54%
$285,295 $24,349
Jan 26, 2025 $0.0135
+0.80%
$275,235 $26,638