SpellKaster Historical Data

KAST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅717
+2.20%
$ 7,171 $ 1
Sep 25, 2025 $ 0.0₅613
-4.81%
$ 6,127 $ 3
Sep 24, 2025 $ 0.0₅607
-2.00%
$ 6,420 $ 4
Sep 23, 2025 $ 0.0₅769
+0.91%
$ -- $ 9
Sep 22, 2025 $ 0.0₅763
-0.66%
$ 7,618 $ 9
Sep 17, 2025 $ 0.0₅902
-1.06%
$ -- $ 1
Sep 16, 2025 $ 0.0₅919
+2.66%
$ 9,116 $ 1
Sep 1, 2025 $ 0.0₅895
+0.77%
$ -- $ 5
Aug 31, 2025 $ 0.0₅898
-0.81%
$ 8,899 $ 5
Aug 18, 2025 $ 0.0₅921
-3.13%
$ 9,212 $ 5
Aug 17, 2025 $ 0.0₅953
-1.15%
$ 9,534 $ 5
Aug 16, 2025 $ 0.0₅893
+1.31%
$ -- $ 8
Aug 15, 2025 $ 0.0₅881
-3.30%
$ 8,808 $ 8
Aug 11, 2025 $ 0.0₅894
-1.78%
$ 8,936 $ 18
Aug 7, 2025 $ 0.0₅953
-0.93%
$ -- $ 3
Aug 6, 2025 $ 0.0₅962
-0.02%
$ 9,624 $ 3
Jul 26, 2025 $ 0.0000103
+7.62%
$ 10,267 $ 7
Jul 25, 2025 $ 0.0₅868
+0.01%
$ -- $ 5
Jul 5, 2025 $ 0.0₅644
+0.00%
$ 6,437 $ 2
Jul 2, 2025 $ 0.0₅68
+2.11%
$ -- $ 37
Jun 29, 2025 $ 0.0₇594
+0.00%
$ -- $ 43
Jun 23, 2025 $ 0.0000111
-0.02%
$ -- $ 7
Jun 21, 2025 $ 0.000011
-4.15%
$ 11,002 $ 9
Jun 19, 2025 $ 0.0000105
+0.00%
$ -- $ 1
Jun 18, 2025 $ 0.0000105
-2.16%
$ -- $ 1
May 23, 2025 $ 0.0000108
+3.75%
$ -- $ 13
Download