World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₁₂14
+0.00%
$ -- $ 0
May 26 $ 0.0₁₃979
-7.51%
$ -- $ 166
May 19 $ 0.0₁₃98
+2.25%
$ -- $ 13
May 12 $ 0.0₁₂101
-0.56%
$ -- $ 68
May 5 $ 0.0₁₃991
+21.51%
$ 9,962 $ 74
Apr 28 $ 0.0₁₃839
-4.84%
$ 8,214 $ 70
Apr 21 $ 0.0₁₃889
-2.42%
$ 8,881 $ 35
Apr 14 $ 0.0₁₃81
+0.00%
$ -- $ 10
Apr 7 $ 0.0₁₃73
+0.00%
$ -- $ 6
Mar 31 $ 0.0₁₃726
+0.00%
$ -- $ 0
Mar 24 $ 0.0₁₃803
+0.00%
$ -- $ 1
Mar 10 $ 0.0₁₃821
+0.00%
$ -- $ 34
Mar 3 $ 0.0₁₃836
+0.00%
$ -- $ 53
Feb 24 $ 0.0₁₃814
+0.00%
$ -- $ 3
Feb 17 $ 0.0₁₂122
+0.00%
$ -- $ 53
Feb 10 $ 0.0₁₂16
+0.00%
$ -- $ 13
Feb 3 $ 0.0₁₂162
+0.00%
$ -- $ 127
Oct 28 $ 0.0₁₂31
+69.36%
$ -- $ 1,294
Oct 21 $ 0.0₁₂169
-6.11%
$ 18,245 $ 2,822
Oct 14 $ 0.0₁₂183
-55.26%
$ 18,249 $ 71,661
Oct 7 $ 0.0₁₂281
+48.91%
$ 40,839 $ 1,385
Sep 30 $ 0.0₁₂198
-9.22%
$ 18,903 $ 2,833
Sep 23 $ 0.0₁₂203
-43.47%
$ 21,825 $ 13,910
Sep 16 $ 0.0₁₂437
-97.52%
$ 36,007 $ 232,301
Download