World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₁₂14
+0.00%
$14,004 $0
May 30, 2025 $0.0₁₃979
-3.71%
$9,780 $112
May 29, 2025 $0.0₁₂102
+0.12%
$10,183 $13
May 28, 2025 $0.0₁₂104
-1.26%
$-- $14
May 27, 2025 $0.0₁₂105
+0.45%
$10,478 $14
May 26, 2025 $0.0₁₂104
-1.55%
$10,410 $14
May 20, 2025 $0.0₁₃98
+2.25%
$-- $13
May 16, 2025 $0.0₁₂101
+1.27%
$-- $14
May 15, 2025 $0.0₁₃985
-4.05%
$9,845 $13
May 14, 2025 $0.0₁₂103
-3.10%
$10,247 $14
May 13, 2025 $0.0₁₂106
+4.78%
$10,594 $14
May 12, 2025 $0.0₁₂1
-1.00%
$10,031 $14
May 11, 2025 $0.0₁₃997
-2.24%
$9,962 $13
May 10, 2025 $0.0₁₃991
+0.69%
$9,908 $14
May 9, 2025 $0.0₁₃991
+6.35%
$9,909 $14
May 8, 2025 $0.0₁₃922
+8.83%
$9,217 $13
May 7, 2025 $0.0₁₃838
-1.41%
$8,373 $11
May 6, 2025 $0.0₁₃834
+0.20%
$8,339 $11
May 5, 2025 $0.0₁₃841
+3.03%
$8,402 $12
May 4, 2025 $0.0₁₃822
-1.41%
$8,214 $11
May 3, 2025 $0.0₁₃839
-0.58%
$8,385 $12
May 2, 2025 $0.0₁₃838
-1.34%
$8,380 $12
May 1, 2025 $0.0₁₃849
+1.67%
$8,473 $12
Apr 30, 2025 $0.0₁₃828
-6.94%
$8,276 $11
Apr 29, 2025 $0.0₁₃909
-0.12%
$9,082 $12
Apr 28, 2025 $0.0₁₃914
+3.62%
$9,131 $12
Apr 27, 2025 $0.0₁₃889
-1.11%
$8,881 $12
Apr 26, 2025 $0.0₁₃893
-1.47%
$8,927 $12
Apr 25, 2025 $0.0₁₃904
-0.68%
$9,040 $12
Apr 18, 2025 $0.0₁₃81
+0.00%
$8,094 $10
Apr 11, 2025 $0.0₁₃73
+0.00%
$7,291 $6
Apr 4, 2025 $0.0₁₃726
+0.00%
$7,255 $0
Mar 28, 2025 $0.0₁₃803
+0.00%
$8,026 $1
Mar 14, 2025 $0.0₁₃821
+0.00%
$8,205 $34
Mar 7, 2025 $0.0₁₃836
+0.00%
$8,358 $53
Feb 28, 2025 $0.0₁₃814
+0.00%
$8,136 $3
Feb 21, 2025 $0.0₁₂122
+0.00%
$12,215 $53
Feb 14, 2025 $0.0₁₂16
+0.00%
$15,987 $13
Feb 7, 2025 $0.0₁₂162
+0.00%
$16,225 $127
Nov 3, 2024 $0.0₁₂31
-10.11%
$-- $168
Nov 2, 2024 $0.0₁₂353
+151.06%
$35,294 $321
Nov 1, 2024 $0.0₁₂14
-2.09%
$13,971 $1
Oct 31, 2024 $0.0₁₂141
-16.11%
$14,119 $161
Oct 30, 2024 $0.0₁₂168
+1.37%
$16,812 $417
Oct 29, 2024 $0.0₁₂166
-0.91%
$-- $13
Oct 28, 2024 $0.0₁₂168
-8.29%
$16,764 $212
Oct 27, 2024 $0.0₁₂182
+8.10%
$18,245 $156
Oct 26, 2024 $0.0₁₂169
+6.71%
$16,927 $84
Oct 25, 2024 $0.0₁₂157
-23.22%
$15,717 $466
Oct 24, 2024 $0.0₁₂205
+18.23%
$20,508 $660
Download