World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₁₂174
-8.63%
$ 17,408 $ 130
Oct 22, 2024 $ 0.0₁₂186
-2.94%
$ 18,621 $ 370
Oct 21, 2024 $ 0.0₁₂193
+7.13%
$ 19,315 $ 1,113
Oct 20, 2024 $ 0.0₁₂183
-10.98%
$ 18,249 $ 572
Oct 19, 2024 $ 0.0₁₂203
-9.06%
$ 20,329 $ 1,117
Oct 18, 2024 $ 0.0₁₂217
+16.08%
$ 21,694 $ 1,026
Oct 17, 2024 $ 0.0₁₂187
-13.71%
$ 18,650 $ 99
Oct 16, 2024 $ 0.0₁₂216
-1.00%
$ 21,619 $ 2,205
Oct 15, 2024 $ 0.0₁₂218
-35.87%
$ 21,837 $ 44,129
Oct 14, 2024 $ 0.0₁₂336
-17.71%
$ 33,569 $ 22,514
Oct 13, 2024 $ 0.0₁₂408
+72.18%
$ 40,839 $ 780
Oct 12, 2024 $ 0.0₁₂281
+21.15%
$ 28,133 $ 951
Oct 11, 2024 $ 0.0₁₂188
+3.42%
$ -- $ 30
Oct 10, 2024 $ 0.0₁₂182
+1.28%
$ 18,193 $ 19
Oct 7, 2024 $ 0.0₁₂188
-0.74%
$ 18,752 $ 384
Oct 6, 2024 $ 0.0₁₂189
-4.55%
$ 18,903 $ 126
Oct 5, 2024 $ 0.0₁₂198
+2.73%
$ 19,826 $ 71
Oct 4, 2024 $ 0.0₁₂193
+3.55%
$ 19,300 $ 164
Oct 3, 2024 $ 0.0₁₂173
-2.34%
$ 17,317 $ 52
Oct 2, 2024 $ 0.0₁₂177
-15.78%
$ 17,747 $ 278
Oct 1, 2024 $ 0.0₁₂21
-9.01%
$ 21,091 $ 496
Sep 30, 2024 $ 0.0₁₂231
+5.64%
$ 23,071 $ 1,772
Sep 29, 2024 $ 0.0₁₂218
+7.06%
$ 21,825 $ 358
Sep 28, 2024 $ 0.0₁₂203
-13.25%
$ 20,341 $ 1,393
Sep 27, 2024 $ 0.0₁₂225
+1.67%
$ 22,472 $ 237
Sep 26, 2024 $ 0.0₁₂221
-15.56%
$ 22,128 $ 1,258
Sep 25, 2024 $ 0.0₁₂262
-16.87%
$ 26,194 $ 2,595
Sep 24, 2024 $ 0.0₁₂315
-15.27%
$ 31,525 $ 2,251
Sep 23, 2024 $ 0.0₁₂372
+3.43%
$ 37,215 $ 6,176
Sep 22, 2024 $ 0.0₁₂36
-17.58%
$ 36,007 $ 5,199
Sep 21, 2024 $ 0.0₁₂437
-56.87%
$ 43,706 $ 10,210
Sep 20, 2024 $ 0.0₁₂77
+4.10%
$ 76,984 $ 80,943
Sep 19, 2024 $ 0.0₁₂74
+232.68%
$ 73,957 $ 27,734
Sep 18, 2024 $ 0.0₁₂221
-47.39%
$ 22,106 $ 19,361
Sep 17, 2024 $ 0.0₁₂738
-95.82%
$ 73,773 $ 94,054
Download