World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₁₂14
+0.00%
$ 14,004 $ 0
May 30, 2025 $ 0.0₁₃979
-3.71%
$ 9,780 $ 112
May 29, 2025 $ 0.0₁₂102
+0.12%
$ 10,183 $ 13
May 28, 2025 $ 0.0₁₂104
-1.26%
$ -- $ 14
May 27, 2025 $ 0.0₁₂105
+0.45%
$ 10,478 $ 14
May 26, 2025 $ 0.0₁₂104
-1.55%
$ 10,410 $ 14
May 20, 2025 $ 0.0₁₃98
+2.25%
$ -- $ 13
May 16, 2025 $ 0.0₁₂101
+1.27%
$ -- $ 14
May 15, 2025 $ 0.0₁₃985
-4.05%
$ 9,845 $ 13
May 14, 2025 $ 0.0₁₂103
-3.10%
$ 10,247 $ 14
May 13, 2025 $ 0.0₁₂106
+4.78%
$ 10,594 $ 14
May 12, 2025 $ 0.0₁₂1
-1.00%
$ 10,031 $ 14
May 11, 2025 $ 0.0₁₃997
-2.24%
$ 9,962 $ 13
May 10, 2025 $ 0.0₁₃991
+0.69%
$ 9,908 $ 14
May 9, 2025 $ 0.0₁₃991
+6.35%
$ 9,909 $ 14
May 8, 2025 $ 0.0₁₃922
+8.83%
$ 9,217 $ 13
May 7, 2025 $ 0.0₁₃838
-1.41%
$ 8,373 $ 11
May 6, 2025 $ 0.0₁₃834
+0.20%
$ 8,339 $ 11
May 5, 2025 $ 0.0₁₃841
+3.03%
$ 8,402 $ 12
May 4, 2025 $ 0.0₁₃822
-1.41%
$ 8,214 $ 11
May 3, 2025 $ 0.0₁₃839
-0.58%
$ 8,385 $ 12
May 2, 2025 $ 0.0₁₃838
-1.34%
$ 8,380 $ 12
May 1, 2025 $ 0.0₁₃849
+1.67%
$ 8,473 $ 12
Apr 30, 2025 $ 0.0₁₃828
-6.94%
$ 8,276 $ 11
Apr 29, 2025 $ 0.0₁₃909
-0.12%
$ 9,082 $ 12
Apr 28, 2025 $ 0.0₁₃914
+3.62%
$ 9,131 $ 12
Apr 27, 2025 $ 0.0₁₃889
-1.11%
$ 8,881 $ 12
Apr 26, 2025 $ 0.0₁₃893
-1.47%
$ 8,927 $ 12
Apr 25, 2025 $ 0.0₁₃904
-0.68%
$ 9,040 $ 12
Apr 18, 2025 $ 0.0₁₃81
+0.00%
$ 8,094 $ 10
Apr 11, 2025 $ 0.0₁₃73
+0.00%
$ 7,291 $ 6
Apr 4, 2025 $ 0.0₁₃726
+0.00%
$ 7,255 $ 0
Mar 28, 2025 $ 0.0₁₃803
+0.00%
$ 8,026 $ 1
Mar 14, 2025 $ 0.0₁₃821
+0.00%
$ 8,205 $ 34
Mar 7, 2025 $ 0.0₁₃836
+0.00%
$ 8,358 $ 53
Feb 28, 2025 $ 0.0₁₃814
+0.00%
$ 8,136 $ 3
Feb 21, 2025 $ 0.0₁₂122
+0.00%
$ 12,215 $ 53
Feb 14, 2025 $ 0.0₁₂16
+0.00%
$ 15,987 $ 13
Feb 7, 2025 $ 0.0₁₂162
+0.00%
$ 16,225 $ 127
Nov 3, 2024 $ 0.0₁₂31
-10.11%
$ -- $ 168
Nov 2, 2024 $ 0.0₁₂353
+151.06%
$ 35,294 $ 321
Nov 1, 2024 $ 0.0₁₂14
-2.09%
$ 13,971 $ 1
Oct 31, 2024 $ 0.0₁₂141
-16.11%
$ 14,119 $ 161
Oct 30, 2024 $ 0.0₁₂168
+1.37%
$ 16,812 $ 417
Oct 29, 2024 $ 0.0₁₂166
-0.91%
$ -- $ 13
Oct 28, 2024 $ 0.0₁₂168
-8.29%
$ 16,764 $ 212
Oct 27, 2024 $ 0.0₁₂182
+8.10%
$ 18,245 $ 156
Oct 26, 2024 $ 0.0₁₂169
+6.71%
$ 16,927 $ 84
Oct 25, 2024 $ 0.0₁₂157
-23.22%
$ 15,717 $ 466
Oct 24, 2024 $ 0.0₁₂205
+18.23%
$ 20,508 $ 660
Download