Plasma Historical Data

XPL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.128
+0.76%
$ 263.72 million $ 79.35 million
Jan 19, 1 AM $ 0.127
+1.82%
$ 261.95 million $ 77.95 million
Jan 19, 12 AM $ 0.124
-5.66%
$ 257.12 million $ 76.18 million
Jan 18, 11 PM $ 0.132
-6.21%
$ 272.66 million $ 50.2 million
Jan 18, 10 PM $ 0.141
+0.80%
$ 290.53 million $ 41.76 million
Jan 18, 9 PM $ 0.139
-0.37%
$ 288.22 million $ 42.44 million
Jan 18, 8 PM $ 0.14
+0.06%
$ 289.28 million $ 41.57 million
Jan 18, 7 PM $ 0.14
-1.08%
$ 289.13 million $ 41.41 million
Jan 18, 6 PM $ 0.141
+1.18%
$ 292.41 million $ 41.43 million
Jan 18, 5 PM $ 0.14
+0.42%
$ 288.87 million $ 41.09 million
Jan 18, 4 PM $ 0.139
-0.13%
$ 287.65 million $ 42.12 million
Jan 18, 3 PM $ 0.139
+0.10%
$ 288.03 million $ 44.31 million
Jan 18, 2 PM $ 0.139
-0.86%
$ 287.77 million $ 44.08 million
Jan 18, 1 PM $ 0.14
-0.05%
$ 290.3 million $ 45.28 million
Jan 18, 12 PM $ 0.141
-0.20%
$ 290.41 million $ 44.82 million
Jan 18, 11 AM $ 0.141
+0.09%
$ 291.09 million $ 44.8 million
Jan 18, 10 AM $ 0.141
+0.38%
$ 290.72 million $ 44.17 million
Jan 18, 9 AM $ 0.14
+0.24%
$ 289.66 million $ 43.69 million
Jan 18, 8 AM $ 0.14
+0.61%
$ 288.91 million $ 41.9 million
Jan 18, 7 AM $ 0.139
-0.40%
$ 287.17 million $ 41.83 million
Jan 18, 6 AM $ 0.14
+0.15%
$ 288.31 million $ 42.07 million
Jan 18, 5 AM $ 0.139
+0.10%
$ 287.84 million $ 42.03 million
Jan 18, 4 AM $ 0.139
+0.25%
$ 287.38 million $ 42.13 million
Jan 18, 3 AM $ 0.139
+0.12%
$ 286.8 million $ 42.29 million
Jan 18, 2 AM $ 0.139
-0.18%
$ 286.45 million $ 42.62 million
Jan 18, 1 AM $ 0.139
-0.77%
$ 286.96 million $ 42.03 million
Jan 18, 12 AM $ 0.14
-0.41%
$ 289.19 million $ 41.25 million
Jan 17, 11 PM $ 0.14
+0.21%
$ 290.32 million $ 40.33 million
Jan 17, 10 PM $ 0.14
-0.96%
$ 289.77 million $ 40.68 million
Jan 17, 9 PM $ 0.142
-0.24%
$ 292.5 million $ 40.36 million
Jan 17, 8 PM $ 0.142
+0.03%
$ 293.3 million $ 41.13 million
Jan 17, 7 PM $ 0.142
-0.07%
$ 293.21 million $ 42.23 million
Jan 17, 6 PM $ 0.142
+0.78%
$ 293.36 million $ 42.26 million
Jan 17, 5 PM $ 0.141
-0.39%
$ 291.04 million $ 42.63 million
Jan 17, 4 PM $ 0.141
-1.54%
$ 292.25 million $ 42.45 million
Jan 17, 3 PM $ 0.144
+0.28%
$ 296.82 million $ 43.06 million
Jan 17, 2 PM $ 0.143
+0.24%
$ 296 million $ 53.02 million
Jan 17, 1 PM $ 0.143
-0.14%
$ 295.3 million $ 54.96 million
Jan 17, 12 PM $ 0.143
+0.15%
$ 295.71 million $ 55.5 million
Jan 17, 11 AM $ 0.143
-0.61%
$ 295.28 million $ 56.66 million
Jan 17, 10 AM $ 0.144
-0.13%
$ 297.07 million $ 57.28 million
Jan 17, 9 AM $ 0.144
-0.37%
$ 297.43 million $ 58.25 million
Jan 17, 8 AM $ 0.144
+0.48%
$ 298.5 million $ 59.82 million
Jan 17, 7 AM $ 0.144
+0.65%
$ 297.08 million $ 63.38 million
Jan 17, 6 AM $ 0.143
+0.13%
$ 295.16 million $ 63.51 million
Jan 17, 5 AM $ 0.143
+0.09%
$ 294.78 million $ 64.02 million
Jan 17, 4 AM $ 0.143
-0.14%
$ 294.51 million $ 65.59 million
Jan 17, 3 AM $ 0.143
-0.38%
$ 294.98 million $ 68.01 million
Jan 17, 2 AM $ 0.143
-0.36%
$ 296.05 million $ 69.68 million
Jan 17, 1 AM $ 0.144
-0.04%
$ 297.12 million $ 70.94 million