Plasma Historical Data

XPL Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.109
+2.72%
$243.91 million $84.6 million
Mar 12, 3 PM $0.106
+2.76%
$237.45 million $81.06 million
Mar 12, 2 PM $0.103
-0.91%
$231.14 million $81.71 million
Mar 12, 1 PM $0.104
-0.24%
$233.22 million $80.34 million
Mar 12, 12 PM $0.104
+0.54%
$233.77 million $82.02 million
Mar 12, 11 AM $0.104
+0.35%
$232.51 million $80.77 million
Mar 12, 10 AM $0.103
+1.32%
$231.69 million $79.18 million
Mar 12, 9 AM $0.102
+1.06%
$228.66 million $77.59 million
Mar 12, 8 AM $0.101
-1.15%
$226.26 million $77.21 million
Mar 12, 7 AM $0.102
+1.53%
$228.88 million $76.52 million
Mar 12, 6 AM $0.1
+0.80%
$225.43 million $75.25 million
Mar 12, 5 AM $0.0996
-0.26%
$223.64 million $75.33 million
Mar 12, 4 AM $0.0999
+0.53%
$224.25 million $74.04 million
Mar 12, 3 AM $0.0994
+0.11%
$223.07 million $74.73 million
Mar 12, 2 AM $0.0993
-1.46%
$222.83 million $76.61 million
Mar 12, 1 AM $0.101
+0.12%
$226.12 million $77.61 million
Mar 12, 12 AM $0.101
+1.02%
$225.85 million $79.16 million
Mar 11, 11 PM $0.0996
-0.55%
$223.52 million $80.29 million
Mar 11, 10 PM $0.1
+0.22%
$224.76 million $78.85 million
Mar 11, 9 PM $0.0999
+1.21%
$224.27 million $79.41 million
Mar 11, 8 PM $0.0987
+0.13%
$221.6 million $81.62 million
Mar 11, 7 PM $0.0986
-0.54%
$221.32 million $84.02 million
Mar 11, 6 PM $0.0991
+0.35%
$222.52 million $88.58 million
Mar 11, 5 PM $0.0988
+0.56%
$221.78 million $96.16 million
Mar 11, 4 PM $0.0983
-0.09%
$220.55 million $103.29 million
Mar 11, 3 PM $0.0984
-2.20%
$220.75 million $107.93 million
Mar 11, 2 PM $0.101
-0.39%
$225.76 million $108.02 million
Mar 11, 1 PM $0.101
+0.95%
$226.64 million $106.49 million
Mar 11, 12 PM $0.1
+1.66%
$224.51 million $103.78 million
Mar 11, 11 AM $0.0984
-0.80%
$220.85 million $101.44 million
Mar 11, 10 AM $0.0992
+1.59%
$222.64 million $100.69 million
Mar 11, 9 AM $0.0976
-1.02%
$219.16 million $99.97 million
Mar 11, 8 AM $0.0986
+0.77%
$221.41 million $100.66 million
Mar 11, 7 AM $0.0979
-0.97%
$219.7 million $101.22 million
Mar 11, 6 AM $0.0988
+1.58%
$221.86 million $101.82 million
Mar 11, 5 AM $0.0973
-2.30%
$218.42 million $100.84 million
Mar 11, 4 AM $0.0996
+1.69%
$223.56 million $100.7 million
Mar 11, 3 AM $0.0979
-0.81%
$219.83 million $100.39 million
Mar 11, 2 AM $0.0987
-3.08%
$221.63 million $101.95 million
Mar 11, 1 AM $0.102
+1.32%
$228.68 million $101.45 million
Mar 11, 12 AM $0.101
+1.51%
$225.69 million $99.36 million
Mar 10, 11 PM $0.0991
-0.24%
$222.34 million $97.65 million
Mar 10, 10 PM $0.0993
+1.20%
$222.88 million $98.01 million
Mar 10, 9 PM $0.0981
-2.32%
$220.22 million $97.92 million
Mar 10, 8 PM $0.1
+0.98%
$225.45 million $95.17 million
Mar 10, 7 PM $0.0995
-1.04%
$223.27 million $92.83 million
Mar 10, 6 PM $0.101
-3.02%
$225.6 million $89.55 million
Mar 10, 5 PM $0.104
+4.48%
$232.6 million $80.99 million
Mar 10, 4 PM $0.0992
+2.79%
$222.58 million $71.91 million
Mar 10, 3 PM $0.0964
-0.24%
$216.46 million $65.72 million