Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $0.0946
+0.01%
$254.21 million $77.23 million
Yesterday $0.0974
-4.29%
$261.58 million $82.31 million
Aug 23, 2026 $0.102
+8.46%
$273.56 million $146.99 million
Aug 22, 2026 $0.0938
-7.67%
$252.39 million $136.2 million
Aug 21, 2026 $0.102
+14.44%
$273.04 million $883.46 million
Aug 20, 2026 $0.0888
+10.31%
$238.73 million $183.12 million
Aug 19, 2026 $0.0805
+5.99%
$216.47 million $86.12 million
Aug 18, 2026 $0.076
-0.29%
$204.25 million $360.12 million
Aug 17, 2026 $0.0762
+1.67%
$204.87 million $81.21 million
Aug 16, 2026 $0.0749
-1.28%
$201.5 million $569.72 million
Aug 15, 2026 $0.0759
-0.66%
$203.96 million $105.96 million
Aug 14, 2026 $0.0764
+1.33%
$205.33 million $52.56 million
Aug 13, 2026 $0.0754
+1.86%
$202.78 million $16.46 million
Aug 12, 2026 $0.074
-5.78%
$199 million $24.97 million
Aug 11, 2026 $0.0786
-0.38%
$211.24 million $22.44 million
Aug 10, 2026 $0.0789
+2.84%
$211.98 million $25.68 million
Aug 9, 2026 $0.0767
+0.69%
$205.84 million $18.47 million
Aug 8, 2026 $0.0762
+0.42%
$204.78 million $14.95 million
Aug 7, 2026 $0.0758
+1.01%
$204.01 million $27.83 million
Aug 6, 2026 $0.0751
+0.15%
$201.96 million $28.8 million
Aug 5, 2026 $0.075
-3.93%
$201.62 million $22.26 million
Aug 4, 2026 $0.078
+0.56%
$209.68 million $20.71 million
Aug 3, 2026 $0.0776
+2.06%
$208.55 million $17.34 million
Aug 2, 2026 $0.076
+1.05%
$204.54 million $18.24 million
Aug 1, 2026 $0.0752
+2.26%
$202.43 million $23.78 million
Jul 31, 2026 $0.0732
-6.24%
$198.11 million $32.47 million
Jul 30, 2026 $0.0781
+1.02%
$209.79 million $38.77 million
Jul 29, 2026 $0.0773
-7.58%
$207.96 million $35.91 million
Jul 28, 2026 $0.0836
+5.88%
$225.01 million $41.85 million
Jul 27, 2026 $0.079
-7.50%
$212.12 million $44.17 million
Jul 26, 2026 $0.0854
+2.48%
$229.46 million $29.12 million
Jul 25, 2026 $0.0833
-1.70%
$223.98 million $30.51 million
Jul 24, 2026 $0.0847
+4.35%
$220.27 million $44.17 million
Jul 23, 2026 $0.0812
-4.26%
$211.18 million $29.46 million
Jul 22, 2026 $0.0848
+1.40%
$220.51 million $32.69 million
Jul 21, 2026 $0.0837
-1.70%
$217.31 million $38.25 million
Jul 20, 2026 $0.0851
+5.82%
$221.22 million $45.37 million
Jul 19, 2026 $0.0804
-3.01%
$209.1 million $32.16 million
Jul 18, 2026 $0.0829
-2.71%
$215.64 million $32.57 million
Jul 17, 2026 $0.0852
-1.49%
$221.45 million $46.59 million
Jul 16, 2026 $0.0865
-5.96%
$224.98 million $56.52 million
Jul 15, 2026 $0.092
-1.45%
$239.25 million $41.36 million
Jul 14, 2026 $0.0933
+4.32%
$242.59 million $56.02 million
Jul 13, 2026 $0.0895
+0.65%
$232.71 million $46.96 million
Jul 12, 2026 $0.0889
-2.18%
$230.71 million $34.66 million
Jul 11, 2026 $0.0909
-1.17%
$236.53 million $40.57 million
Jul 10, 2026 $0.092
-3.65%
$238.97 million $45.41 million
Jul 9, 2026 $0.0955
+4.89%
$248.07 million $59.24 million
Jul 8, 2026 $0.091
-8.05%
$236.62 million $68.3 million
Jul 7, 2026 $0.099
-9.42%
$257.17 million $76.07 million
Download