Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0789
+0.02%
$ 212.23 million $ 22.35 million
Yesterday $ 0.078
+0.56%
$ 209.68 million $ 20.71 million
Aug 3, 2026 $ 0.0776
+2.06%
$ 208.55 million $ 17.34 million
Aug 2, 2026 $ 0.076
+1.05%
$ 204.54 million $ 18.24 million
Aug 1, 2026 $ 0.0752
+2.26%
$ 202.43 million $ 23.78 million
Jul 31, 2026 $ 0.0732
-6.24%
$ 198.11 million $ 32.47 million
Jul 30, 2026 $ 0.0781
+1.02%
$ 209.79 million $ 38.77 million
Jul 29, 2026 $ 0.0773
-7.58%
$ 207.96 million $ 35.91 million
Jul 28, 2026 $ 0.0836
+5.88%
$ 225.01 million $ 41.85 million
Jul 27, 2026 $ 0.079
-7.50%
$ 212.12 million $ 44.17 million
Jul 26, 2026 $ 0.0854
+2.48%
$ 229.46 million $ 29.12 million
Jul 25, 2026 $ 0.0833
-1.70%
$ 223.98 million $ 30.51 million
Jul 24, 2026 $ 0.0847
+4.35%
$ 220.27 million $ 44.17 million
Jul 23, 2026 $ 0.0812
-4.26%
$ 211.18 million $ 29.46 million
Jul 22, 2026 $ 0.0848
+1.40%
$ 220.51 million $ 32.69 million
Jul 21, 2026 $ 0.0837
-1.70%
$ 217.31 million $ 38.25 million
Jul 20, 2026 $ 0.0851
+5.82%
$ 221.22 million $ 45.37 million
Jul 19, 2026 $ 0.0804
-3.01%
$ 209.1 million $ 32.16 million
Jul 18, 2026 $ 0.0829
-2.71%
$ 215.64 million $ 32.57 million
Jul 17, 2026 $ 0.0852
-1.49%
$ 221.45 million $ 46.59 million
Jul 16, 2026 $ 0.0865
-5.96%
$ 224.98 million $ 56.52 million
Jul 15, 2026 $ 0.092
-1.45%
$ 239.25 million $ 41.36 million
Jul 14, 2026 $ 0.0933
+4.32%
$ 242.59 million $ 56.02 million
Jul 13, 2026 $ 0.0895
+0.65%
$ 232.71 million $ 46.96 million
Jul 12, 2026 $ 0.0889
-2.18%
$ 230.71 million $ 34.66 million
Jul 11, 2026 $ 0.0909
-1.17%
$ 236.53 million $ 40.57 million
Jul 10, 2026 $ 0.092
-3.65%
$ 238.97 million $ 45.41 million
Jul 9, 2026 $ 0.0955
+4.89%
$ 248.07 million $ 59.24 million
Jul 8, 2026 $ 0.091
-8.05%
$ 236.62 million $ 68.3 million
Jul 7, 2026 $ 0.099
-9.42%
$ 257.17 million $ 76.07 million
Jul 6, 2026 $ 0.109
+2.42%
$ 284.17 million $ 96.62 million
Jul 5, 2026 $ 0.107
-0.07%
$ 277.21 million $ 75.47 million
Jul 4, 2026 $ 0.107
-0.09%
$ 277.59 million $ 92.81 million
Jul 3, 2026 $ 0.107
+12.15%
$ 277.49 million $ 128.92 million
Jul 2, 2026 $ 0.0953
+4.83%
$ 248.31 million $ 73.28 million
Jul 1, 2026 $ 0.0909
+4.79%
$ 236.23 million $ 63.82 million
Jun 30, 2026 $ 0.0867
-17.48%
$ 225.42 million $ 82.87 million
Jun 29, 2026 $ 0.105
+9.47%
$ 273.11 million $ 70.38 million
Jun 28, 2026 $ 0.096
-5.05%
$ 249.53 million $ 41.7 million
Jun 27, 2026 $ 0.101
-2.68%
$ 262.78 million $ 65.23 million
Jun 26, 2026 $ 0.104
-0.99%
$ 270.01 million $ 145.62 million
Jun 25, 2026 $ 0.105
+13.94%
$ 263.43 million $ 1.25 billion
Jun 24, 2026 $ 0.0921
+3.58%
$ 231.16 million $ 165.25 million
Jun 23, 2026 $ 0.0889
+4.58%
$ 223.18 million $ 120.83 million
Jun 22, 2026 $ 0.085
-4.81%
$ 213.4 million $ 89.2 million
Jun 21, 2026 $ 0.0893
-5.42%
$ 224.24 million $ 105.4 million
Jun 20, 2026 $ 0.0944
-6.06%
$ 237.09 million $ 93.11 million
Jun 19, 2026 $ 0.101
+2.63%
$ 252.39 million $ 137.26 million
Jun 18, 2026 $ 0.0979
-13.30%
$ 245.79 million $ 177.31 million
Jun 17, 2026 $ 0.113
+23.59%
$ 283.51 million $ 339.74 million
Download