Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0936
+0.04%
$ 243.34 million $ 56.3 million
Yesterday $ 0.0933
+4.32%
$ 242.59 million $ 56.02 million
Jul 13, 2026 $ 0.0895
+0.65%
$ 232.71 million $ 46.96 million
Jul 12, 2026 $ 0.0889
-2.18%
$ 230.71 million $ 34.66 million
Jul 11, 2026 $ 0.0909
-1.17%
$ 236.53 million $ 40.57 million
Jul 10, 2026 $ 0.092
-3.65%
$ 238.97 million $ 45.41 million
Jul 9, 2026 $ 0.0955
+4.89%
$ 248.07 million $ 59.24 million
Jul 8, 2026 $ 0.091
-8.05%
$ 236.62 million $ 68.3 million
Jul 7, 2026 $ 0.099
-9.42%
$ 257.17 million $ 76.07 million
Jul 6, 2026 $ 0.109
+2.42%
$ 284.17 million $ 96.62 million
Jul 5, 2026 $ 0.107
-0.07%
$ 277.21 million $ 75.47 million
Jul 4, 2026 $ 0.107
-0.09%
$ 277.59 million $ 92.81 million
Jul 3, 2026 $ 0.107
+12.15%
$ 277.49 million $ 128.92 million
Jul 2, 2026 $ 0.0953
+4.83%
$ 248.31 million $ 73.28 million
Jul 1, 2026 $ 0.0909
+4.79%
$ 236.23 million $ 63.82 million
Jun 30, 2026 $ 0.0867
-17.48%
$ 225.42 million $ 82.87 million
Jun 29, 2026 $ 0.105
+9.47%
$ 273.11 million $ 70.38 million
Jun 28, 2026 $ 0.096
-5.05%
$ 249.53 million $ 41.7 million
Jun 27, 2026 $ 0.101
-2.68%
$ 262.78 million $ 65.23 million
Jun 26, 2026 $ 0.104
-0.99%
$ 270.01 million $ 145.62 million
Jun 25, 2026 $ 0.105
+13.94%
$ 263.43 million $ 1.25 billion
Jun 24, 2026 $ 0.0921
+3.58%
$ 231.16 million $ 165.25 million
Jun 23, 2026 $ 0.0889
+4.58%
$ 223.18 million $ 120.83 million
Jun 22, 2026 $ 0.085
-4.81%
$ 213.4 million $ 89.2 million
Jun 21, 2026 $ 0.0893
-5.42%
$ 224.24 million $ 105.4 million
Jun 20, 2026 $ 0.0944
-6.06%
$ 237.09 million $ 93.11 million
Jun 19, 2026 $ 0.101
+2.63%
$ 252.39 million $ 137.26 million
Jun 18, 2026 $ 0.0979
-13.30%
$ 245.79 million $ 177.31 million
Jun 17, 2026 $ 0.113
+23.59%
$ 283.51 million $ 339.74 million
Jun 16, 2026 $ 0.0913
+1.36%
$ 229.38 million $ 130.56 million
Jun 15, 2026 $ 0.0901
+0.48%
$ 226.3 million $ 108.29 million
Jun 14, 2026 $ 0.0897
+2.93%
$ 225.03 million $ 93.48 million
Jun 13, 2026 $ 0.0872
+5.72%
$ 218.8 million $ 106.75 million
Jun 12, 2026 $ 0.0824
+9.31%
$ 207.02 million $ 270.71 million
Jun 11, 2026 $ 0.0754
+23.00%
$ 189.32 million $ 83.42 million
Jun 10, 2026 $ 0.0613
-7.68%
$ 153.92 million $ 49.89 million
Jun 9, 2026 $ 0.0664
-5.17%
$ 175.05 million $ 46.21 million
Jun 8, 2026 $ 0.07
+1.07%
$ 184.61 million $ 52.72 million
Jun 7, 2026 $ 0.0693
+5.56%
$ 182.65 million $ 64.38 million
Jun 6, 2026 $ 0.0656
-2.01%
$ 173.02 million $ 74.14 million
Jun 5, 2026 $ 0.067
-20.94%
$ 176.56 million $ 157.84 million
Jun 4, 2026 $ 0.0847
-9.99%
$ 223.32 million $ 153.44 million
Jun 3, 2026 $ 0.0941
+9.19%
$ 248.09 million $ 143.93 million
Jun 2, 2026 $ 0.0862
-7.20%
$ 227.16 million $ 77.05 million
Jun 1, 2026 $ 0.0928
+4.25%
$ 244.8 million $ 89.89 million
May 31, 2026 $ 0.0891
-2.18%
$ 235.23 million $ 41.24 million
May 30, 2026 $ 0.091
+2.33%
$ 240.61 million $ 50.52 million
May 29, 2026 $ 0.089
-6.88%
$ 234.62 million $ 105.75 million
May 28, 2026 $ 0.0955
+12.24%
$ 252.83 million $ 98.27 million
May 27, 2026 $ 0.0851
-3.38%
$ 224.39 million $ 57.74 million
Download