Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.093
+0.04%
$ 232.86 million $ 52.66 million
Yesterday $ 0.0965
+2.29%
$ 241.7 million $ 49.9 million
May 13, 2026 $ 0.0943
-1.81%
$ 236.29 million $ 48.94 million
May 12, 2026 $ 0.096
-6.22%
$ 240.65 million $ 47.79 million
May 11, 2026 $ 0.102
-4.64%
$ 256.62 million $ 50.38 million
May 10, 2026 $ 0.107
+0.97%
$ 269.1 million $ 54.23 million
May 9, 2026 $ 0.106
-3.26%
$ 266.52 million $ 48.74 million
May 8, 2026 $ 0.11
+3.15%
$ 275.47 million $ 70.19 million
May 7, 2026 $ 0.107
+6.50%
$ 267.06 million $ 107.72 million
May 6, 2026 $ 0.1
+8.11%
$ 250.75 million $ 99.04 million
May 5, 2026 $ 0.0926
+4.26%
$ 231.94 million $ 51.21 million
May 4, 2026 $ 0.0888
-1.03%
$ 222.44 million $ 47.04 million
May 3, 2026 $ 0.0897
-1.12%
$ 224.77 million $ 35.46 million
May 2, 2026 $ 0.0907
-0.66%
$ 227.31 million $ 49.62 million
May 1, 2026 $ 0.0913
+0.11%
$ 228.8 million $ 45.4 million
Apr 30, 2026 $ 0.0912
-2.05%
$ 228.7 million $ 42.66 million
Apr 29, 2026 $ 0.0931
-3.19%
$ 233.3 million $ 76.33 million
Apr 28, 2026 $ 0.0961
-2.28%
$ 240.99 million $ 56.98 million
Apr 27, 2026 $ 0.0984
-2.30%
$ 246.33 million $ 79.91 million
Apr 26, 2026 $ 0.101
+0.59%
$ 252.53 million $ 54.2 million
Apr 25, 2026 $ 0.1
+0.14%
$ 250.81 million $ 40.19 million
Apr 24, 2026 $ 0.1
-1.10%
$ 237.44 million $ 67.23 million
Apr 23, 2026 $ 0.101
-0.60%
$ 240.06 million $ 63.94 million
Apr 22, 2026 $ 0.102
-0.88%
$ 241.81 million $ 78.68 million
Apr 21, 2026 $ 0.103
-1.89%
$ 243.47 million $ 71.07 million
Apr 20, 2026 $ 0.105
+0.73%
$ 248.41 million $ 69.03 million
Apr 19, 2026 $ 0.104
-5.07%
$ 246.85 million $ 87.8 million
Apr 18, 2026 $ 0.109
-14.11%
$ 259.74 million $ 85.41 million
Apr 17, 2026 $ 0.127
-9.60%
$ 302.57 million $ 122.55 million
Apr 16, 2026 $ 0.141
+7.48%
$ 334.52 million $ 92.64 million
Apr 15, 2026 $ 0.131
-2.11%
$ 311.36 million $ 75.37 million
Apr 14, 2026 $ 0.134
-4.43%
$ 318.12 million $ 136.32 million
Apr 13, 2026 $ 0.14
+12.71%
$ 333.01 million $ 106.89 million
Apr 12, 2026 $ 0.124
-8.96%
$ 295.17 million $ 60.65 million
Apr 11, 2026 $ 0.137
+4.85%
$ 324.2 million $ 61.59 million
Apr 10, 2026 $ 0.13
+5.76%
$ 309.33 million $ 77.04 million
Apr 9, 2026 $ 0.123
-1.21%
$ 292.3 million $ 60.41 million
Apr 8, 2026 $ 0.125
-4.30%
$ 296.08 million $ 78.87 million
Apr 7, 2026 $ 0.13
+8.53%
$ 309.4 million $ 107.56 million
Apr 6, 2026 $ 0.12
-1.29%
$ 285.1 million $ 99.76 million
Apr 5, 2026 $ 0.122
+3.64%
$ 288.81 million $ 80.26 million
Apr 4, 2026 $ 0.117
+6.39%
$ 278.67 million $ 70.77 million
Apr 3, 2026 $ 0.11
-7.73%
$ 261.99 million $ 171 million
Apr 2, 2026 $ 0.12
+12.88%
$ 284.05 million $ 354.63 million
Apr 1, 2026 $ 0.106
+14.11%
$ 251.64 million $ 90.8 million
Mar 31, 2026 $ 0.0929
+4.99%
$ 220.52 million $ 47.93 million
Mar 30, 2026 $ 0.0884
+2.19%
$ 210.04 million $ 39.26 million
Mar 29, 2026 $ 0.0865
-2.44%
$ 205.54 million $ 32.49 million
Mar 28, 2026 $ 0.0887
-0.66%
$ 210.68 million $ 32.33 million
Mar 27, 2026 $ 0.0893
-4.69%
$ 212.08 million $ 45.13 million
Download