Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.09418
Trading Volume
?
$ 117.91M
Funding Rate (avg)
?
0.00905%
Open Interest
?
$ 95.85M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0942 | 0.0050% | $ 37.91 million | $ 35.74 million | $ 0.0942 | Trade |
| 2 | XPL / USDT Bybit | $ 0.0941 | 0.0050% | $ 23.30 million | $ 17.55 million | $ 0.0941 | Trade |
| 3 | XPL / USD Hyperliquid | $ 0.0640 | 0.0010% | $ 14.24 million | $ 4.56 million | $ -- | Trade |
| 4 | XPL / USDT MEXC Global | $ 0.0941 | 0.0050% | $ 9.47 million | $ 7.15 million | $ 0.0941 | Trade |
| 5 | XPL / USDT OKX | $ 0.0941 | -0.00076% | $ 8.41 million | $ 30.86 million | $ 0.0941 | Trade |
| 6 | XPL / USDT BingX | $ 0.0944 | 0.0050% | $ 5.91 million | $ 6.95 million | $ 0.0943 | Trade |
| 7 | XPL / USDT Bitget | $ 0.0942 | 0.0050% | $ 4.67 million | $ 4.91 million | $ 0.0943 | Trade |
| 8 | XPL / USDT KuCoin | $ 0.0945 | 0.0050% | $ 3.70 million | $ 718,755.34 | $ 0.0945 | Trade |
| 9 | XPL / USDT Gate.com | $ 0.0942 | 0.0035% | $ 1.35 million | $ 1.48 million | $ 0.0942 | Trade |
| 10 | XPL / USDT XT.COM | $ 0.0942 | 0.010% | $ 950,671.00 | $ 12.49 million | $ 0.0942 | Trade |
| 11 | XPL / USDC Bybit | $ 0.0940 | 0.0050% | $ 177,370.53 | $ 57,004.05 | $ 0.0941 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 9.97 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.74 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.06 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0894 | $ 0.0915 | $ 0.0932 | 0.0046% | $ 109.58 million | $ 93.93 million |
| Jul 13, 2026 | $ 0.0888 | $ 0.089 | $ 0.0894 | 0.010% | $ 84.64 million | $ 89.12 million |
| Jul 12, 2026 | $ 0.0908 | $ 0.0912 | $ 0.0888 | -0.018% | $ 58.93 million | $ 90.38 million |
| Jul 11, 2026 | $ 0.0918 | $ 0.0922 | $ 0.0908 | 0.0062% | $ 75.28 million | $ 91.56 million |
| Jul 10, 2026 | $ 0.0952 | $ 0.0933 | $ 0.0918 | 0.0080% | $ 95.89 million | $ 91.13 million |
| Jul 9, 2026 | $ 0.0909 | $ 0.0926 | $ 0.0952 | 0.010% | $ 103 million | $ 94.8 million |
| Jul 8, 2026 | $ 0.0988 | $ 0.0929 | $ 0.0909 | -0.0069% | $ 129.1 million | $ 91.06 million |
| Jul 7, 2026 | $ 0.109 | $ 0.106 | $ 0.0988 | 0.0048% | $ 128.99 million | $ 96.6 million |
| Jul 6, 2026 | $ 0.107 | $ 0.108 | $ 0.109 | 0.010% | $ 176.74 million | $ 105.87 million |
| Jul 5, 2026 | $ 0.107 | $ 0.107 | $ 0.107 | 0.0093% | $ 130.99 million | $ 107.54 million |
| Jul 4, 2026 | $ 0.107 | $ 0.109 | $ 0.107 | 0.0098% | $ 218.6 million | $ 106.24 million |
| Jul 3, 2026 | $ 0.0952 | $ 0.103 | $ 0.107 | 0.011% | $ 327.82 million | $ 110.63 million |
| Jul 2, 2026 | $ 0.0908 | $ 0.0934 | $ 0.0952 | 0.0099% | $ 121.43 million | $ 90.41 million |
| Jul 1, 2026 | $ 0.0866 | $ 0.0903 | $ 0.0908 | 0.0053% | $ 119.35 million | $ 86.77 million |
| Jun 30, 2026 | $ 0.105 | $ 0.0952 | $ 0.0866 | -0.0021% | $ 152.5 million | $ 80.78 million |
| Jun 29, 2026 | $ 0.0959 | $ 0.0993 | $ 0.105 | 0.010% | $ 130.93 million | $ 97.8 million |
| Jun 28, 2026 | $ 0.101 | $ 0.0987 | $ 0.096 | 0.0016% | $ 95.6 million | $ 87.39 million |
| Jun 27, 2026 | $ 0.104 | $ 0.105 | $ 0.101 | 0.0016% | $ 126.92 million | $ 97.18 million |
| Jun 26, 2026 | $ 0.105 | $ 0.103 | $ 0.104 | 0.0093% | $ 286.73 million | $ 102.7 million |
| Jun 25, 2026 | $ 0.092 | $ 0.0949 | $ 0.104 | 0.010% | $ 295.28 million | $ 101.78 million |
Previous Next