Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plasma Futures ?

XPL
Close Price ?
$0.09588 -0.48%
Trading Volume ?
$82.15M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$164.52M -2.50%
BTC Dominance ?
57.9% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XPL / USDT Binance $0.0959
0.0050%
$47.65 million $25.52 million $0.0959 Trade
2 XPL / USDT Bybit $0.0959
0.0050%
$44.98 million $16.40 million $0.0959 Trade
3 XPL / USDT Gate.com $0.0959
0.0050%
$25.52 million $854,625.00 $0.0959 Trade
4 XPL / USDT MEXC Global $0.0959
0.0050%
$19.58 million $7.43 million $0.0959 Trade
5 XPL / USD Hyperliquid $0.0640
0.0010%
$14.24 million $4.56 million $-- Trade
6 XPL / USDT Bitget $0.0961
0.0050%
$9.01 million $2.93 million $0.0961 Trade
7 XPL / USDT OKX $0.0959
0.0032%
$8.67 million $12.51 million $0.0959 Trade
8 XPL / USDT BingX $0.0961
0.0050%
$5.69 million $7.09 million $0.0961 Trade
9 XPL / USDT KuCoin $0.0960
0.0050%
$2.07 million $370,293.58 $0.0960 Trade
10 XPL / USDT XT.COM $0.0960
0.032%
$848,620.90 $8.93 million $0.0960 Trade
11 XPL / USDC Bybit $0.0961
0.0050%
$534,075.34 $33,227.61 $0.0959 Trade

Top Futures Exchanges for Plasma

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.31 billion $19.02 billion 408 352 Trade
2 Bybit $12.30 billion $4.76 billion 385 304 Trade
3 MEXC Global $12.09 billion $5.66 billion 594 524 Trade
4 Gate.com $12.06 billion $3.82 billion 526 526 Trade
5 Bitget $8.19 billion $2.77 billion 420 353 Trade
6 OKX $6.85 billion $7.83 billion 215 200 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.52 billion 460 445 Trade
9 XT.COM $3.01 billion $3.07 billion 370 370 Trade
10 BingX $1.98 billion $2.96 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0933 $0.0943 $0.0956
0.011%
$103.42 million $164.39 million
Oct 2, 2026 $0.0961 $0.0965 $0.0933
0.00099%
$291.72 million $156.19 million
Oct 1, 2026 $0.0948 $0.0959 $0.0962
0.0097%
$173.99 million $158.77 million
Sep 30, 2026 $0.0958 $0.0956 $0.0948
0.0098%
$235.22 million $147.75 million
Sep 29, 2026 $0.0983 $0.0982 $0.0958
0.0037%
$272.54 million $148.08 million
Sep 28, 2026 $0.106 $0.101 $0.0983
0.0011%
$304.87 million $144.01 million
Sep 27, 2026 $0.112 $0.109 $0.106
0.0100%
$336.5 million $165.08 million
Sep 26, 2026 $0.115 $0.115 $0.112
0.0100%
$389.86 million $184.47 million
Sep 25, 2026 $0.11 $0.113 $0.115
0.0100%
$1.04 billion $180.79 million
Sep 24, 2026 $0.0899 $0.0954 $0.11
0.0099%
$418.99 million $165.78 million
Sep 23, 2026 $0.0962 $0.0932 $0.0899
0.0044%
$254.49 million $119.04 million
Sep 22, 2026 $0.0979 $0.0947 $0.0962
0.0096%
$209.37 million $136.85 million
Sep 21, 2026 $0.0892 $0.0975 $0.0979
0.0099%
$290.43 million $135.52 million
Sep 20, 2026 $0.0923 $0.0898 $0.0892
0.0100%
$117.72 million $111.88 million
Sep 19, 2026 $0.0938 $0.0915 $0.0923
0.0100%
$111.28 million $124.65 million
Sep 18, 2026 $0.0874 $0.0904 $0.0938
0.0100%
$138.42 million $123.29 million
Sep 17, 2026 $0.081 $0.0848 $0.0874
0.0099%
$112.51 million $111.17 million
Sep 16, 2026 $0.0818 $0.0806 $0.081
0.0035%
$87.67 million $102.37 million
Sep 15, 2026 $0.0837 $0.082 $0.0818
0.0087%
$120.02 million $103.84 million
Sep 14, 2026 $0.0777 $0.0817 $0.0837
0.0051%
$94.85 million $111.45 million