Coinranking
Plasma Futures
?
XPL
Close Price
?
$0.08133
Trading Volume
?
$86.05M
Funding Rate (avg)
?
0.0055%
Open Interest
?
$108.70M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Bybit | $0.0814 | 0.0050% | $36.06 million | $13.15 million | $0.0814 | Trade |
| 2 | XPL / USDT Binance | $0.0814 | 0.0028% | $34.19 million | $28.87 million | $0.0814 | Trade |
| 3 | XPL / USD Hyperliquid | $0.0640 | 0.0010% | $14.24 million | $4.56 million | $-- | Trade |
| 4 | XPL / USDT MEXC Global | $0.0814 | 0.0028% | $12.90 million | $3.91 million | $0.0814 | Trade |
| 5 | XPL / USDT OKX | $0.0814 | -0.0060% | $8.37 million | $17.92 million | $0.0814 | Trade |
| 6 | XPL / USDT Bitget | $0.0811 | -0.0023% | $6.71 million | $3.17 million | $0.0811 | Trade |
| 7 | XPL / USDT BingX | $0.0811 | 0.0050% | $5.67 million | $7.08 million | $0.0811 | Trade |
| 8 | XPL / USDT KuCoin | $0.0813 | 0.0050% | $2.40 million | $814,410.63 | $0.0814 | Trade |
| 9 | XPL / USDT Gate.com | $0.0814 | 0.0050% | $1.34 million | $1.13 million | $0.0814 | Trade |
| 10 | XPL / USDT XT.COM | $0.0811 | 0.0028% | $526,287.62 | $9.99 million | $0.0812 | Trade |
| 11 | XPL / USDC Bybit | $0.0810 | 0.0050% | $517,213.05 | $30,385.36 | $0.0814 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.98 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.29 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.37 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.08 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.07 billion | $5.10 billion | 421 | 361 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.98 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.74 billion | $1.27 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.08 | $0.0802 | $0.0777 | -0.0055% | $76.57 million | $103.11 million |
| Sep 12, 2026 | $0.0824 | $0.0821 | $0.08 | -0.0082% | $69.17 million | $106.89 million |
| Sep 11, 2026 | $0.084 | $0.0846 | $0.0824 | -0.0058% | $123.06 million | $110.89 million |
| Sep 10, 2026 | $0.0891 | $0.0868 | $0.084 | -0.0023% | $99.48 million | $111.58 million |
| Sep 9, 2026 | $0.0984 | $0.0957 | $0.0891 | 0.0044% | $155.45 million | $131.01 million |
| Sep 8, 2026 | $0.0929 | $0.0955 | $0.0984 | 0.0068% | $230.06 million | $142.98 million |
| Sep 7, 2026 | $0.0891 | $0.0898 | $0.093 | 0.0069% | $138.55 million | $144.78 million |
| Sep 6, 2026 | $0.093 | $0.0916 | $0.0891 | 0.0028% | $110.3 million | $140.8 million |
| Sep 5, 2026 | $0.0931 | $0.0935 | $0.093 | 0.0094% | $87.97 million | $138.72 million |
| Sep 4, 2026 | $0.0963 | $0.0945 | $0.0931 | 0.0089% | $204.74 million | $138.78 million |
| Sep 3, 2026 | $0.0832 | $0.0905 | $0.0963 | 0.010% | $250.91 million | $144.03 million |
| Sep 2, 2026 | $0.0826 | $0.0828 | $0.0832 | 0.010% | $90.92 million | $113.13 million |
| Sep 1, 2026 | $0.0838 | $0.0836 | $0.0826 | 0.010% | $130.08 million | $107.5 million |
| Aug 31, 2026 | $0.084 | $0.0862 | $0.0838 | -0.0086% | $102.47 million | $109.37 million |
| Aug 30, 2026 | $0.0868 | $0.0875 | $0.084 | 0.00011% | $90.8 million | $106.51 million |
| Aug 29, 2026 | $0.0844 | $0.0849 | $0.0868 | 0.010% | $63.84 million | $110.74 million |
| Aug 28, 2026 | $0.09 | $0.086 | $0.0844 | 0.010% | $147.96 million | $106.01 million |
| Aug 27, 2026 | $0.0877 | $0.0879 | $0.09 | 0.0075% | $134.27 million | $111.98 million |
| Aug 26, 2026 | $0.0904 | $0.0886 | $0.0877 | 0.010% | $113.12 million | $111.64 million |
| Aug 25, 2026 | $0.0974 | $0.0946 | $0.0903 | 0.010% | $145.16 million | $109.62 million |
Previous Next