Coinranking
Plasma Futures ?
XPL
Close Price
?
$0.04515
Trading Volume
?
$83.15M
Funding Rate (avg)
?
0.00534%
Open Interest
?
$72.11M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $0.0452 | 0.0030% | $25.71 million | $28.93 million | $0.0451 | Trade |
| 2 | XPL / USDT Bybit | $0.0451 | 0.0038% | $17.90 million | $15.86 million | $0.0451 | Trade |
| 3 | XPL / USDT Gate.com | $0.0451 | -0.0017% | $10.03 million | $1.09 million | $0.0451 | Trade |
| 4 | XPL / USDT OKX | $0.0451 | 0.0023% | $5.96 million | $18.17 million | $0.0451 | Trade |
| 5 | XPL / USDT Bitget | $0.0456 | 0.0050% | $4.02 million | $2.90 million | $0.0456 | Trade |
| 6 | XPL / USDT MEXC Global | $0.0450 | 0.0029% | $3.70 million | $4.10 million | $0.0450 | Trade |
| 7 | XPL / USDT KuCoin | $0.0453 | 0.0050% | $2.80 million | $745,295.06 | $0.0454 | Trade |
| 8 | XPL / USDT XT.COM | $0.0452 | 0.0032% | $1.15 million | $10.09 million | $0.0452 | Trade |
| 9 | XPL / USDT BingX | $0.0455 | 0.0050% | $689,969.41 | $1.16 million | $0.0455 | Trade |
| 10 | XPL / USDC Bybit | $0.0454 | 0.0050% | $146,948.36 | $104,617.40 | $0.0451 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0502 | $0.0498 | $0.0502 | 0.0093% | $65.41 million | $77.46 million |
| Nov 12, 2026 | $0.0517 | $0.0501 | $0.0502 | 0.0090% | $65.49 million | $77.08 million |
| Nov 11, 2026 | $0.0523 | $0.0529 | $0.0517 | -0.0015% | $59.62 million | $77.5 million |
| Nov 10, 2026 | $0.0518 | $0.052 | $0.0523 | 0.0074% | $56.41 million | $79.65 million |
| Nov 9, 2026 | $0.0515 | $0.0522 | $0.0518 | 0.0074% | $71.5 million | $78.09 million |
| Nov 8, 2026 | $0.0572 | $0.0553 | $0.0515 | -0.0072% | $95.82 million | $78.88 million |
| Nov 7, 2026 | $0.0576 | $0.0579 | $0.0572 | 0.0011% | $40.66 million | $93.62 million |
| Nov 6, 2026 | $0.057 | $0.0575 | $0.0576 | 0.0033% | $77.88 million | $95.77 million |
| Nov 5, 2026 | $0.0638 | $0.0625 | $0.057 | 0.0075% | $127.17 million | $90.92 million |
| Nov 4, 2026 | $0.0629 | $0.0636 | $0.0638 | 0.0088% | $118.12 million | $106.67 million |
| Nov 3, 2026 | $0.0666 | $0.0641 | $0.0629 | 0.010% | $143.03 million | $110.83 million |
| Nov 2, 2026 | $0.0712 | $0.0694 | $0.0666 | 0.0095% | $155.21 million | $121.48 million |
| Nov 1, 2026 | $0.0814 | $0.0747 | $0.0712 | 0.0011% | $381.83 million | $128.6 million |
| Oct 31, 2026 | $0.0814 | $0.0809 | $0.0813 | 0.011% | $89.8 million | $152.15 million |
| Oct 30, 2026 | $0.0725 | $0.0771 | $0.0814 | 0.011% | $156.7 million | $152.52 million |
| Oct 29, 2026 | $0.0767 | $0.0756 | $0.0725 | 0.0089% | $186.71 million | $126.23 million |
| Oct 28, 2026 | $0.0738 | $0.0759 | $0.0767 | 0.010% | $99.44 million | $121.55 million |
| Oct 27, 2026 | $0.0729 | $0.0727 | $0.0738 | 0.010% | $69.55 million | $114.28 million |
| Oct 26, 2026 | $0.0736 | $0.073 | $0.0729 | 0.010% | $71.8 million | $109.18 million |
| Oct 25, 2026 | $0.0743 | $0.073 | $0.0736 | 0.0088% | $46.7 million | $109.9 million |
Previous Next