Coinranking
Plasma Futures ?
XPL
Close Price
?
$0.07287
Trading Volume
?
$71.98M
Funding Rate (avg)
?
0.00756%
Open Interest
?
$107.04M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $0.0728 | 0.0027% | $33.99 million | $21.29 million | $0.0728 | Trade |
| 2 | XPL / USDT Bybit | $0.0729 | 0.0050% | $23.17 million | $10.67 million | $0.0729 | Trade |
| 3 | XPL / USDT Gate.com | $0.0729 | 0.0041% | $15.57 million | $706,383.00 | $0.0729 | Trade |
| 4 | XPL / USDT MEXC Global | $0.0729 | 0.0027% | $9.94 million | $2.99 million | $0.0729 | Trade |
| 5 | XPL / USDT OKX | $0.0729 | 0.0050% | $7.95 million | $17.81 million | $0.0729 | Trade |
| 6 | XPL / USDT Bitget | $0.0728 | 0.0032% | $7.10 million | $3.54 million | $0.0728 | Trade |
| 7 | XPL / USDT BingX | $0.0729 | 0.0050% | $5.69 million | $7.11 million | $0.0729 | Trade |
| 8 | XPL / USDT KuCoin | $0.0728 | 0.0050% | $2.82 million | $532,585.71 | $0.0728 | Trade |
| 9 | XPL / USDT XT.COM | $0.0729 | 0.0028% | $608,798.25 | $7.32 million | $0.0728 | Trade |
| 10 | XPL / USDC Bybit | $0.0729 | 0.0050% | $223,631.98 | $27,806.58 | $0.0729 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.35 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $10.00 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.86 billion | $7.50 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.44 billion | $5.41 billion | 407 | 343 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.07 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.24 million | $521.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0759 | $0.0743 | $0.0743 | 0.0012% | $76.23 million | $109.81 million |
| Oct 23, 2026 | $0.0755 | $0.0777 | $0.0759 | 0.0064% | $80.04 million | $115.18 million |
| Oct 22, 2026 | $0.082 | $0.0784 | $0.0755 | 0.00061% | $86.44 million | $117.84 million |
| Oct 21, 2026 | $0.0782 | $0.081 | $0.082 | 0.0071% | $92.31 million | $130.16 million |
| Oct 20, 2026 | $0.0764 | $0.0768 | $0.0782 | 0.0023% | $76.81 million | $125.3 million |
| Oct 19, 2026 | $0.0768 | $0.0772 | $0.0764 | 0.011% | $76.41 million | $120.69 million |
| Oct 18, 2026 | $0.0787 | $0.0773 | $0.0768 | 0.0049% | $99.22 million | $114.14 million |
| Oct 17, 2026 | $0.0828 | $0.081 | $0.0787 | 0.0087% | $76.06 million | $118.4 million |
| Oct 16, 2026 | $0.0857 | $0.0842 | $0.0828 | 0.0080% | $107.91 million | $127.45 million |
| Oct 15, 2026 | $0.0802 | $0.0813 | $0.0857 | 0.012% | $253.19 million | $130.5 million |
| Oct 14, 2026 | $0.0826 | $0.0812 | $0.0802 | 0.0050% | $95.19 million | $118.09 million |
| Oct 13, 2026 | $0.0805 | $0.0818 | $0.0827 | 0.0043% | $129.85 million | $122.01 million |
| Oct 12, 2026 | $0.0885 | $0.0858 | $0.0805 | -0.0066% | $114.73 million | $124.56 million |
| Oct 11, 2026 | $0.0874 | $0.0876 | $0.0885 | 0.0027% | $75.53 million | $139.53 million |
| Oct 10, 2026 | $0.0847 | $0.087 | $0.0874 | 0.0090% | $74.47 million | $142.27 million |
| Oct 9, 2026 | $0.0837 | $0.0843 | $0.0847 | 0.0097% | $81.24 million | $139.08 million |
| Oct 8, 2026 | $0.0876 | $0.0856 | $0.0837 | -0.0023% | $165.93 million | $131.75 million |
| Oct 7, 2026 | $0.0898 | $0.0872 | $0.0876 | 0.0079% | $138.83 million | $150.14 million |
| Oct 6, 2026 | $0.0947 | $0.0916 | $0.0897 | -0.000080% | $119.65 million | $154.79 million |
| Oct 5, 2026 | $0.0962 | $0.0952 | $0.0948 | 0.010% | $124.8 million | $158.72 million |
Previous Next