Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.08658
Trading Volume
?
$ 252.66M
Funding Rate (avg)
?
-0.00209%
Open Interest
?
$ 89.52M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0866 | 0.0050% | $ 30.68 million | $ 69.20 million | $ 0.0867 | Trade |
| 2 | XPL / USDT Bybit | $ 0.0866 | -0.018% | $ 24.50 million | $ 26.58 million | $ 0.0866 | Trade |
| 3 | XPL / USD Hyperliquid | $ 0.0640 | 0.0010% | $ 14.24 million | $ 4.56 million | $ -- | Trade |
| 4 | XPL / USDT Bitget | $ 0.0865 | 0.0050% | $ 8.53 million | $ 15.03 million | $ 0.0865 | Trade |
| 5 | XPL / USDT BingX | $ 0.0866 | 0.0050% | $ 8.50 million | $ 10.01 million | $ 0.0866 | Trade |
| 6 | XPL / USDT OKX | $ 0.0867 | 0.0050% | $ 7.34 million | $ 97.98 million | $ 0.0867 | Trade |
| 7 | XPL / USDT MEXC Global | $ 0.0866 | 0.0050% | $ 4.12 million | $ 4.90 million | $ 0.0866 | Trade |
| 8 | XPL / USDT KuCoin | $ 0.0866 | 0.0064% | $ 2.45 million | $ 1.46 million | $ 0.0866 | Trade |
| 9 | XPL / USDT XT.COM | $ 0.0864 | 0.010% | $ 2.39 million | $ 24.19 million | $ 0.0864 | Trade |
| 10 | XPL / USDT Gate.com | $ 0.0866 | -0.00040% | $ 970,887.34 | $ 3.13 million | $ 0.0866 | Trade |
| 11 | XPL / USDC Bybit | $ 0.0863 | 0.0050% | $ 80,554.82 | $ 119,723.41 | $ 0.0865 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 30.68 million | $ 69.20 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 24.58 million | $ 26.70 million | 382 | 298 | Trade |
| | 3 |
Hyperliquid
| $ 14.24 million | $ 4.56 million | 44 | 44 | Trade |
| | 4 |
Bitget
| $ 8.53 million | $ 15.03 million | 449 | 401 | Trade |
| | 5 |
BingX
| $ 8.50 million | $ 10.01 million | 484 | 435 | Trade |
| | 6 |
OKX
| $ 7.34 million | $ 97.98 million | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 4.12 million | $ 4.90 million | 637 | 546 | Trade |
| | 8 |
KuCoin
| $ 2.45 million | $ 1.46 million | 447 | 431 | Trade |
| | 9 |
XT.COM
| $ 2.39 million | $ 24.19 million | 387 | 386 | Trade |
| | 10 |
Gate.com
| $ 970,887 | $ 3.13 million | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0824 | $ 0.087 | $ 0.087 | 0.0031% | $ 292.65 million | $ 96.99 million |
| Jun 12, 2026 | $ 0.0755 | $ 0.0852 | $ 0.0824 | 0.0091% | $ 828.02 million | $ 100.79 million |
| Jun 11, 2026 | $ 0.0612 | $ 0.0653 | $ 0.0755 | 0.0096% | $ 133.24 million | $ 77.2 million |
| Jun 10, 2026 | $ 0.0663 | $ 0.0639 | $ 0.0612 | -0.011% | $ 98.87 million | $ 72.61 million |
| Jun 9, 2026 | $ 0.07 | $ 0.0683 | $ 0.0663 | 0.0032% | $ 102.21 million | $ 77.47 million |
| Jun 8, 2026 | $ 0.0692 | $ 0.0704 | $ 0.07 | -0.000012% | $ 103.22 million | $ 82.77 million |
| Jun 7, 2026 | $ 0.0655 | $ 0.0685 | $ 0.0692 | 0.0020% | $ 118.06 million | $ 84.53 million |
| Jun 6, 2026 | $ 0.0669 | $ 0.0651 | $ 0.0655 | -0.0054% | $ 139.71 million | $ 82.82 million |
| Jun 5, 2026 | $ 0.0846 | $ 0.0735 | $ 0.0668 | -0.0046% | $ 335.05 million | $ 82.5 million |
| Jun 4, 2026 | $ 0.0942 | $ 0.0871 | $ 0.0846 | 0.0073% | $ 244.48 million | $ 76.18 million |
| Jun 3, 2026 | $ 0.0861 | $ 0.0922 | $ 0.0942 | 0.0100% | $ 235.87 million | $ 86.27 million |
| Jun 2, 2026 | $ 0.093 | $ 0.0912 | $ 0.0861 | -0.0070% | $ 115.89 million | $ 61.42 million |
| Jun 1, 2026 | $ 0.0891 | $ 0.0902 | $ 0.093 | 0.0100% | $ 110.48 million | $ 67.86 million |
| May 31, 2026 | $ 0.091 | $ 0.0909 | $ 0.0891 | 0.0098% | $ 66.41 million | $ 64.32 million |
| May 30, 2026 | $ 0.0888 | $ 0.0925 | $ 0.0909 | 0.0041% | $ 72.44 million | $ 65.71 million |
| May 29, 2026 | $ 0.0955 | $ 0.0944 | $ 0.0888 | 0.0100% | $ 199.25 million | $ 64.25 million |
| May 28, 2026 | $ 0.0849 | $ 0.0872 | $ 0.0957 | 0.0100% | $ 159.39 million | $ 71.49 million |
| May 27, 2026 | $ 0.088 | $ 0.088 | $ 0.085 | -0.014% | $ 96.48 million | $ 54.58 million |
| May 26, 2026 | $ 0.086 | $ 0.0868 | $ 0.0881 | 0.0100% | $ 111.53 million | $ 58.54 million |
| May 25, 2026 | $ 0.0812 | $ 0.0839 | $ 0.086 | 0.0100% | $ 53.56 million | $ 58.92 million |
Previous Next