Coinranking
Plasma Futures
?
XPL
Close Price
?
$0.09484
Trading Volume
?
$174.40M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$113.36M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Bybit | $0.0948 | 0.0050% | $35.13 million | $39.20 million | $0.0948 | Trade |
| 2 | XPL / USDT Binance | $0.0948 | 0.0050% | $34.96 million | $57.21 million | $0.0948 | Trade |
| 3 | XPL / USDT MEXC Global | $0.0948 | 0.0050% | $14.40 million | $8.25 million | $0.0948 | Trade |
| 4 | XPL / USD Hyperliquid | $0.0640 | 0.0010% | $14.24 million | $4.56 million | $-- | Trade |
| 5 | XPL / USDT OKX | $0.0950 | 0.0050% | $8.38 million | $34.98 million | $0.0949 | Trade |
| 6 | XPL / USDT Bitget | $0.0949 | 0.0050% | $7.31 million | $3.97 million | $0.0949 | Trade |
| 7 | XPL / USDT BingX | $0.0948 | 0.0050% | $6.42 million | $7.54 million | $0.0948 | Trade |
| 8 | XPL / USDT KuCoin | $0.0947 | 0.0050% | $2.93 million | $1.12 million | $0.0947 | Trade |
| 9 | XPL / USDT Gate.com | $0.0949 | 0.0050% | $2.24 million | $2.12 million | $0.0949 | Trade |
| 10 | XPL / USDT XT.COM | $0.0948 | 0.010% | $1.55 million | $19.87 million | $0.0947 | Trade |
| 11 | XPL / USDC Bybit | $0.0945 | 0.0050% | $92,069.93 | $89,653.34 | $0.0947 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.102 | $0.0985 | $0.0974 | 0.010% | $197.71 million | $125.64 million |
| Aug 23, 2026 | $0.0938 | $0.099 | $0.102 | 0.010% | $306.68 million | $124.27 million |
| Aug 22, 2026 | $0.102 | $0.0965 | $0.0938 | 0.010% | $222.64 million | $100.54 million |
| Aug 21, 2026 | $0.0889 | $0.0989 | $0.102 | 0.010% | $292.5 million | $109.58 million |
| Aug 20, 2026 | $0.0804 | $0.0841 | $0.0888 | 0.010% | $102.43 million | $96.74 million |
| Aug 19, 2026 | $0.0759 | $0.0773 | $0.0804 | 0.010% | $69.66 million | $82.83 million |
| Aug 18, 2026 | $0.0761 | $0.0759 | $0.0759 | 0.0060% | $75.18 million | $74.9 million |
| Aug 17, 2026 | $0.0748 | $0.0763 | $0.0761 | 0.0077% | $45.12 million | $75.44 million |
| Aug 16, 2026 | $0.0759 | $0.0768 | $0.0748 | 0.0079% | $70.39 million | $74.57 million |
| Aug 15, 2026 | $0.0763 | $0.0771 | $0.0759 | 0.0074% | $43.23 million | $73.2 million |
| Aug 14, 2026 | $0.0753 | $0.0752 | $0.0763 | 0.010% | $46.55 million | $73.8 million |
| Aug 13, 2026 | $0.0739 | $0.0747 | $0.0753 | 0.0097% | $37.54 million | $72.14 million |
| Aug 12, 2026 | $0.0785 | $0.076 | $0.0739 | 0.0055% | $60.08 million | $69.57 million |
| Aug 11, 2026 | $0.0787 | $0.0786 | $0.0785 | 0.0034% | $62.27 million | $71.48 million |
| Aug 10, 2026 | $0.0766 | $0.0788 | $0.0787 | 0.0087% | $57.94 million | $71.86 million |
| Aug 9, 2026 | $0.0761 | $0.0771 | $0.0766 | 0.0098% | $37.47 million | $66.12 million |
| Aug 8, 2026 | $0.0757 | $0.0761 | $0.0761 | 0.0085% | $27.54 million | $66.65 million |
| Aug 7, 2026 | $0.075 | $0.0766 | $0.0757 | 0.0012% | $62.16 million | $66.69 million |
| Aug 6, 2026 | $0.0749 | $0.0743 | $0.075 | 0.0077% | $77.67 million | $65.74 million |
| Aug 5, 2026 | $0.078 | $0.0776 | $0.0749 | 0.0100% | $53.09 million | $65.74 million |
Previous Next