Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.08415
Trading Volume
?
$ 337.22M
Funding Rate (avg)
?
-0.00357%
Open Interest
?
$ 75.95M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0841 | -0.025% | $ 32.73 million | $ 132.16 million | $ 0.0841 | Trade |
| 2 | XPL / USDT Bybit | $ 0.0839 | 0.040% | $ 23.16 million | $ 74.24 million | $ 0.0839 | Trade |
| 3 | XPL / USDT Bitget | $ 0.0845 | -0.022% | $ 8.36 million | $ 30.96 million | $ 0.0845 | Trade |
| 4 | XPL / USDT OKX | $ 0.0841 | -0.030% | $ 5.25 million | $ 78.40 million | $ 0.0841 | Trade |
| 5 | XPL / USDT KuCoin | $ 0.0841 | -0.26% | $ 2.68 million | $ 3.64 million | $ 0.0840 | Trade |
| 6 | XPL / USDT MEXC Global | $ 0.0841 | -0.024% | $ 2.42 million | $ 5.02 million | $ 0.0841 | Trade |
| 7 | XPL / USDT Gate.com | $ 0.0842 | 0.011% | $ 985,890.16 | $ 12.72 million | $ 0.0842 | Trade |
| 8 | XPL / USDC Bybit | $ 0.0840 | 0.040% | $ 112,063.29 | $ 123,087.34 | $ 0.0839 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 32.73 million | $ 132.16 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 23.28 million | $ 74.36 million | 386 | 301 | Trade |
| | 3 |
Bitget
| $ 8.36 million | $ 30.96 million | 450 | 402 | Trade |
| | 4 |
OKX
| $ 5.25 million | $ 78.40 million | 216 | 201 | Trade |
| | 5 |
KuCoin
| $ 2.68 million | $ 3.64 million | 448 | 439 | Trade |
| | 6 |
MEXC Global
| $ 2.42 million | $ 5.02 million | 656 | 564 | Trade |
| | 7 |
Gate.com
| $ 985,890 | $ 12.72 million | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0861 | $ 0.0922 | $ 0.0942 | 0.0100% | $ 235.87 million | $ 86.27 million |
| Jun 2, 2026 | $ 0.093 | $ 0.0912 | $ 0.0861 | -0.0070% | $ 115.89 million | $ 61.42 million |
| Jun 1, 2026 | $ 0.0891 | $ 0.0902 | $ 0.093 | 0.0100% | $ 110.48 million | $ 67.86 million |
| May 31, 2026 | $ 0.091 | $ 0.0909 | $ 0.0891 | 0.0098% | $ 66.41 million | $ 64.32 million |
| May 30, 2026 | $ 0.0888 | $ 0.0925 | $ 0.0909 | 0.0041% | $ 72.44 million | $ 65.71 million |
| May 29, 2026 | $ 0.0955 | $ 0.0944 | $ 0.0888 | 0.0100% | $ 199.25 million | $ 64.25 million |
| May 28, 2026 | $ 0.0849 | $ 0.0872 | $ 0.0957 | 0.0100% | $ 159.39 million | $ 71.49 million |
| May 27, 2026 | $ 0.088 | $ 0.088 | $ 0.085 | -0.014% | $ 96.48 million | $ 54.58 million |
| May 26, 2026 | $ 0.086 | $ 0.0868 | $ 0.0881 | 0.0100% | $ 111.53 million | $ 58.54 million |
| May 25, 2026 | $ 0.0812 | $ 0.0839 | $ 0.086 | 0.0100% | $ 53.56 million | $ 58.92 million |
| May 24, 2026 | $ 0.0843 | $ 0.0826 | $ 0.0812 | -0.023% | $ 48.33 million | $ 55.7 million |
| May 23, 2026 | $ 0.0821 | $ 0.0819 | $ 0.0843 | 0.0100% | $ 83.75 million | $ 58.28 million |
| May 22, 2026 | $ 0.0897 | $ 0.0879 | $ 0.0821 | -0.015% | $ 84.56 million | $ 55.5 million |
| May 21, 2026 | $ 0.0872 | $ 0.0879 | $ 0.0897 | 0.0100% | $ 73.27 million | $ 63.62 million |
| May 20, 2026 | $ 0.0817 | $ 0.0844 | $ 0.0872 | 0.0100% | $ 62.3 million | $ 58.15 million |
| May 19, 2026 | $ 0.0837 | $ 0.0825 | $ 0.0817 | -0.00071% | $ 33.96 million | $ 53.06 million |
| May 18, 2026 | $ 0.0835 | $ 0.0828 | $ 0.0837 | 0.0023% | $ 60.1 million | $ 53.64 million |
| May 17, 2026 | $ 0.0866 | $ 0.0864 | $ 0.0835 | 0.0046% | $ 52.42 million | $ 52.78 million |
| May 16, 2026 | $ 0.0889 | $ 0.0869 | $ 0.0866 | -0.0050% | $ 46.93 million | $ 56.35 million |
| May 15, 2026 | $ 0.0962 | $ 0.0921 | $ 0.0889 | -0.015% | $ 72.88 million | $ 58.86 million |
Previous Next