Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.07965
Trading Volume
?
$ 47.69M
Funding Rate (avg)
?
0.00978%
Open Interest
?
$ 68.63M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0797 | 0.0050% | $ 29.02 million | $ 11.43 million | $ 0.0797 | Trade |
| 2 | XPL / USDT Bybit | $ 0.0797 | 0.0050% | $ 18.22 million | $ 4.50 million | $ 0.0797 | Trade |
| 3 | XPL / USD Hyperliquid | $ 0.0640 | 0.0010% | $ 14.24 million | $ 4.56 million | $ -- | Trade |
| 4 | XPL / USDT BingX | $ 0.0796 | 0.0050% | $ 5.76 million | $ 6.77 million | $ 0.0795 | Trade |
| 5 | XPL / USDT Bitget | $ 0.0798 | 0.0050% | $ 5.75 million | $ 2.18 million | $ 0.0798 | Trade |
| 6 | XPL / USDT OKX | $ 0.0798 | 0.0050% | $ 4.71 million | $ 12.54 million | $ 0.0797 | Trade |
| 7 | XPL / USDT MEXC Global | $ 0.0798 | 0.0050% | $ 3.02 million | $ 5.57 million | $ 0.0798 | Trade |
| 8 | XPL / USDT Gate.com | $ 0.0798 | 0.0010% | $ 1.16 million | $ 368,676.00 | $ 0.0798 | Trade |
| 9 | XPL / USDT KuCoin | $ 0.0796 | 0.0017% | $ 889,357.29 | $ 371,662.93 | $ 0.0797 | Trade |
| 10 | XPL / USDC Bybit | $ 0.0786 | 0.0050% | $ 89,405.49 | $ 22,092.24 | $ 0.0797 | Trade |
| 11 | XPL / USDT XT.COM | $ 0.0798 | 0.010% | $ 82,248.05 | $ 3.96 million | $ 0.0797 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0776 | $ 0.0775 | $ 0.0779 | 0.0093% | $ 43.22 million | $ 67.27 million |
| Aug 3, 2026 | $ 0.076 | $ 0.0758 | $ 0.0776 | 0.0100% | $ 36.79 million | $ 68.54 million |
| Aug 2, 2026 | $ 0.0752 | $ 0.0766 | $ 0.076 | 0.0081% | $ 36.62 million | $ 67.61 million |
| Aug 1, 2026 | $ 0.0735 | $ 0.0753 | $ 0.0752 | 0.0085% | $ 55.43 million | $ 68.02 million |
| Jul 31, 2026 | $ 0.0779 | $ 0.0761 | $ 0.0735 | 0.0052% | $ 66.8 million | $ 67.47 million |
| Jul 30, 2026 | $ 0.0772 | $ 0.0762 | $ 0.0779 | 0.0093% | $ 79.78 million | $ 72.35 million |
| Jul 29, 2026 | $ 0.0835 | $ 0.0795 | $ 0.0772 | 0.0044% | $ 82.9 million | $ 69.82 million |
| Jul 28, 2026 | $ 0.0788 | $ 0.0815 | $ 0.0835 | 0.0091% | $ 73.95 million | $ 74.98 million |
| Jul 27, 2026 | $ 0.0853 | $ 0.0845 | $ 0.0788 | -0.0071% | $ 77.97 million | $ 72.63 million |
| Jul 26, 2026 | $ 0.0832 | $ 0.0829 | $ 0.0853 | 0.010% | $ 42.2 million | $ 79.89 million |
| Jul 25, 2026 | $ 0.0847 | $ 0.083 | $ 0.0832 | 0.0024% | $ 51.33 million | $ 78.95 million |
| Jul 24, 2026 | $ 0.0811 | $ 0.0844 | $ 0.0847 | -0.0033% | $ 86.01 million | $ 79.98 million |
| Jul 23, 2026 | $ 0.0848 | $ 0.0832 | $ 0.0811 | 0.00037% | $ 53.58 million | $ 76.41 million |
| Jul 22, 2026 | $ 0.0836 | $ 0.084 | $ 0.0848 | 0.0082% | $ 60.64 million | $ 80.71 million |
| Jul 21, 2026 | $ 0.085 | $ 0.0848 | $ 0.0836 | 0.0089% | $ 67.23 million | $ 78.65 million |
| Jul 20, 2026 | $ 0.0804 | $ 0.0835 | $ 0.0851 | 0.0033% | $ 85.72 million | $ 81.04 million |
| Jul 19, 2026 | $ 0.0828 | $ 0.0814 | $ 0.0804 | 0.0097% | $ 57.98 million | $ 77.84 million |
| Jul 18, 2026 | $ 0.0851 | $ 0.0833 | $ 0.0828 | 0.0076% | $ 75.98 million | $ 81.98 million |
| Jul 17, 2026 | $ 0.0864 | $ 0.0862 | $ 0.0851 | -0.0066% | $ 88.28 million | $ 83.07 million |
| Jul 16, 2026 | $ 0.0919 | $ 0.0875 | $ 0.0864 | 0.0082% | $ 116.53 million | $ 86.29 million |
Previous Next