Coinranking
Plasma Futures
?
XPL
Close Price
?
$ 0.08512
Trading Volume
?
$ 120.69M
Funding Rate (avg)
?
0.0032%
Open Interest
?
$ 80.83M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XPL / USDT Binance | $ 0.0861 | 0.0050% | $ 35.68 million | $ 35.55 million | $ 0.0860 | Trade |
| 2 | XPL / USDT Bybit | $ 0.0860 | -0.00069% | $ 20.27 million | $ 22.29 million | $ 0.0860 | Trade |
| 3 | XPL / USD Hyperliquid | $ 0.0640 | 0.0010% | $ 14.24 million | $ 4.56 million | $ -- | Trade |
| 4 | XPL / USDT BingX | $ 0.0840 | 0.0050% | $ 6.20 million | $ 7.30 million | $ 0.0840 | Trade |
| 5 | XPL / USDT OKX | $ 0.0861 | 0.0039% | $ 5.93 million | $ 31.42 million | $ 0.0861 | Trade |
| 6 | XPL / USDT Bitget | $ 0.0844 | -0.0067% | $ 5.35 million | $ 4.79 million | $ 0.0845 | Trade |
| 7 | XPL / USDT MEXC Global | $ 0.0861 | 0.0050% | $ 3.13 million | $ 6.62 million | $ 0.0861 | Trade |
| 8 | XPL / USDT KuCoin | $ 0.0861 | -0.022% | $ 2.35 million | $ 633,143.39 | $ 0.0861 | Trade |
| 9 | XPL / USDT XT.COM | $ 0.0841 | 0.010% | $ 1.46 million | $ 12.05 million | $ 0.0842 | Trade |
| 10 | XPL / USDT Gate.com | $ 0.0861 | 0.0050% | $ 1.20 million | $ 1.22 million | $ 0.0861 | Trade |
| 11 | XPL / USDC Bybit | $ 0.0862 | 0.0050% | $ 141,381.52 | $ 24,571.62 | $ 0.0860 | Trade |
Previous
Top Futures Exchanges for Plasma
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 33.49 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.53 billion | $ 11.27 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.47 billion | $ 10.51 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.15 billion | $ 11.63 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.46 billion | $ 6.90 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 2.02 billion | 457 | 442 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 19.70 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.54 billion | $ 5.19 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.23 billion | $ 4.75 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0849 | $ 0.0868 | $ 0.0889 | 0.0085% | $ 127.82 million | $ 87.3 million |
| Jun 22, 2026 | $ 0.0892 | $ 0.0891 | $ 0.0849 | 0.0099% | $ 121.12 million | $ 83.61 million |
| Jun 21, 2026 | $ 0.0943 | $ 0.0931 | $ 0.0892 | 0.0063% | $ 150.31 million | $ 93.64 million |
| Jun 20, 2026 | $ 0.101 | $ 0.0967 | $ 0.0943 | 0.0011% | $ 137.88 million | $ 98.86 million |
| Jun 19, 2026 | $ 0.0977 | $ 0.0971 | $ 0.101 | -0.00071% | $ 250.05 million | $ 111.91 million |
| Jun 18, 2026 | $ 0.113 | $ 0.103 | $ 0.0977 | 0.0078% | $ 475.81 million | $ 113.83 million |
| Jun 17, 2026 | $ 0.0913 | $ 0.104 | $ 0.113 | 0.0037% | $ 959.03 million | $ 134.14 million |
| Jun 16, 2026 | $ 0.0901 | $ 0.0937 | $ 0.0912 | 0.0080% | $ 226.59 million | $ 97.17 million |
| Jun 15, 2026 | $ 0.0895 | $ 0.0914 | $ 0.0901 | 0.011% | $ 200.8 million | $ 89.2 million |
| Jun 14, 2026 | $ 0.087 | $ 0.0882 | $ 0.0895 | -0.00076% | $ 206.77 million | $ 88.4 million |
| Jun 13, 2026 | $ 0.0824 | $ 0.087 | $ 0.087 | 0.0031% | $ 292.65 million | $ 96.99 million |
| Jun 12, 2026 | $ 0.0755 | $ 0.0852 | $ 0.0824 | 0.0091% | $ 828.02 million | $ 100.79 million |
| Jun 11, 2026 | $ 0.0612 | $ 0.0653 | $ 0.0755 | 0.0096% | $ 133.24 million | $ 77.2 million |
| Jun 10, 2026 | $ 0.0663 | $ 0.0639 | $ 0.0612 | -0.011% | $ 98.87 million | $ 72.61 million |
| Jun 9, 2026 | $ 0.07 | $ 0.0683 | $ 0.0663 | 0.0032% | $ 102.21 million | $ 77.47 million |
| Jun 8, 2026 | $ 0.0692 | $ 0.0704 | $ 0.07 | -0.000012% | $ 103.22 million | $ 82.77 million |
| Jun 7, 2026 | $ 0.0655 | $ 0.0685 | $ 0.0692 | 0.0020% | $ 118.06 million | $ 84.53 million |
| Jun 6, 2026 | $ 0.0669 | $ 0.0651 | $ 0.0655 | -0.0054% | $ 139.71 million | $ 82.82 million |
| Jun 5, 2026 | $ 0.0846 | $ 0.0735 | $ 0.0668 | -0.0046% | $ 335.05 million | $ 82.5 million |
| Jun 4, 2026 | $ 0.0942 | $ 0.0871 | $ 0.0846 | 0.0073% | $ 244.48 million | $ 76.18 million |
Previous Next