Plasma Historical Data

XPL Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.0964
-0.24%
$216.46 million $65.72 million
Mar 10, 2 PM $0.0967
+2.18%
$216.99 million $63.83 million
Mar 10, 1 PM $0.0946
-0.74%
$212.36 million $64.12 million
Mar 10, 12 PM $0.0953
+0.91%
$213.95 million $64.6 million
Mar 10, 11 AM $0.0945
+0.10%
$212.03 million $64.43 million
Mar 10, 10 AM $0.0944
-0.40%
$211.82 million $64.55 million
Mar 10, 9 AM $0.0948
+0.39%
$212.68 million $64.23 million
Mar 10, 8 AM $0.0944
+0.16%
$211.84 million $64.16 million
Mar 10, 7 AM $0.0942
+1.69%
$211.5 million $63.07 million
Mar 10, 6 AM $0.0927
-0.14%
$207.97 million $62.08 million
Mar 10, 5 AM $0.0928
+0.24%
$208.27 million $62.07 million
Mar 10, 4 AM $0.0926
+0.71%
$207.76 million $62.32 million
Mar 10, 3 AM $0.0919
-1.86%
$206.3 million $61.5 million
Mar 10, 2 AM $0.0937
+1.82%
$210.2 million $63.21 million
Mar 10, 1 AM $0.092
-0.11%
$206.43 million $62.51 million
Mar 10, 12 AM $0.0921
+1.26%
$206.66 million $62.24 million
Mar 9, 11 PM $0.0909
-1.17%
$204.09 million $62.63 million
Mar 9, 10 PM $0.092
-1.82%
$206.5 million $62.11 million
Mar 9, 9 PM $0.0937
+0.19%
$210.32 million $64.69 million
Mar 9, 8 PM $0.0935
-0.52%
$209.93 million $64.55 million
Mar 9, 7 PM $0.094
+0.87%
$211.03 million $64.33 million
Mar 9, 6 PM $0.0932
-1.03%
$209.17 million $62.79 million
Mar 9, 5 PM $0.0942
-0.53%
$211.34 million $61.41 million
Mar 9, 4 PM $0.0947
+0.31%
$212.44 million $60.48 million
Mar 9, 3 PM $0.0944
-0.32%
$211.81 million $59.46 million
Mar 9, 2 PM $0.0947
-0.18%
$212.48 million $58.5 million
Mar 9, 1 PM $0.0949
+0.65%
$212.9 million $55 million
Mar 9, 12 PM $0.0943
+0.45%
$211.57 million $52.7 million
Mar 9, 11 AM $0.0938
-0.14%
$210.61 million $53.48 million
Mar 9, 10 AM $0.094
-0.20%
$210.9 million $53.42 million
Mar 9, 9 AM $0.0942
-0.67%
$211.33 million $53.82 million
Mar 9, 8 AM $0.0948
+0.03%
$212.77 million $52.83 million
Mar 9, 7 AM $0.0948
+0.53%
$212.7 million $52.64 million
Mar 9, 6 AM $0.0943
-1.67%
$211.59 million $52.08 million
Mar 9, 5 AM $0.0959
+1.41%
$172.58 million $51.42 million
Mar 9, 4 AM $0.0945
-0.21%
$170.18 million $49.98 million
Mar 9, 3 AM $0.0947
-0.38%
$170.54 million $50.65 million
Mar 9, 2 AM $0.0951
+1.62%
$171.19 million $49.97 million
Mar 9, 1 AM $0.0936
-0.60%
$168.46 million $49.18 million
Mar 9, 12 AM $0.0942
+1.12%
$169.48 million $48.55 million
Mar 8, 11 PM $0.0931
-0.92%
$167.6 million $47.33 million
Mar 8, 10 PM $0.094
-0.89%
$169.15 million $46.81 million
Mar 8, 9 PM $0.0948
-0.59%
$170.67 million $42.45 million
Mar 8, 8 PM $0.0954
-0.78%
$171.67 million $42.78 million
Mar 8, 7 PM $0.0961
+1.54%
$173.02 million $43.01 million
Mar 8, 6 PM $0.0947
+0.42%
$170.4 million $43.66 million
Mar 8, 5 PM $0.0942
+0.38%
$169.62 million $44.08 million
Mar 8, 4 PM $0.0939
-0.62%
$168.96 million $44.06 million
Mar 8, 3 PM $0.0945
-0.85%
$170.01 million $44.62 million
Mar 8, 2 PM $0.0953
-0.31%
$171.47 million $45.09 million